BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $100.6000 One month high (close): $126.5000

BABA Daily Change: -1.42% Daily StdDev 3.62% BABA EMA_5_Trend: -1.39% 10Minute StdDev: $1.8751

Latest Price : $100.6(-1.42%)

Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1.2)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	13	114.97	107.59	103.21(-0.29)	101.53(-0.05)	(0)	101.48	-1.6	-20	23(-2.2)	-50	[-8]	[-7]	[5]	-61	144	DP	0.1	OpenShort	(-8)	0	10	6	10	-0.9,12	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.53(hourly_sma_10 0.05%) 103.21(hourly_sma_20 1.7%) 107.59(daily_ema_10 6.02%) 114.97(daily_ema_20 13.29%)

2	Mar/4	12	114.97	107.59	103.51(-0.3)	101.58(-0.32)	101.3(-0.1)	101.09	-1.6	-20	25(-0.9)	-50	[-8]	[-14]	[10]	-73	69	DP	-0.1	OpenShort	(-8)	-3	22	-4	20	-1.1,5	19
3	Mar/4	11	114.97	107.59	103.82(-0.36)	101.91(-0.58)	101.4(-0.41)	100.21	-1.7	-20	26(0.6)	-50	[-10]	[-27]	[-5]	-81	-71	DT	-0.5	HoldShort	(-9)	-11	-17	-0	3	-1.6,9	19
4	Mar/4	10	114.97	107.59	104.19(-0.37)	102.5(-0.51)	101.82(-0.23)	100.87	-1.6	-20	26(-0.4)	-50	[-10]	[-21]	[-16]	-79	18	DT	-0.4	HoldShort	(-8)	-6	-46	2	-6	-1.5,9	19
5	Mar/4	9	114.97	107.59	104.58(-0.32)	103.03(-0.23)	102.05(0.28)	102.74	-1.4	-20	26(-2.9)	-50	[-9]	[-2]	[13]	-61	241	DP	0.3	OpenShort?	(-7)	8	26	7	20	-0.8,9	19

6	Mar/3	15	116.16	109.9	104.92(-0.32)	103.27(-0.27)	101.76(-0.11)	101.7	-1.8	-18	29(-2)	-50	[-9]	[-14]	[-2]	-80	8	DT	-0	HoldShort?	(-11)	-3	3	4	-20	-1.3,3	19
7	Mar/3	14	116.16	109.9	105.26(-0.14)	103.55(-0.25)	101.87(-0.53)	101.57	-1.8	-18	31(1.7)	-50	[-4]	[-23]	[-11]	-85	-342	DT	-0.1	OpenShort	(-9)	-15	-13	4	-20	-1.5,3	19
8	Mar/3	13	116.16	109.9	105.41(-0.13)	103.81(-0.18)	102.41(-0.76)	102.11	-1.7	-18	29(1.5)	-50	[-4]	[-29]	[-2]	-82	-373	DT	-0.1	OpenShort	(-3)	-21	9	3	-20	-1.4,3	19
9	Mar/3	12	116.16	109.9	105.55(-0.21)	104(-0.29)	103.19(-0.8)	101.73	-1.8	-18	28(2.2)	-50	[-6]	[-32]	[-9]	-93	-348	DT	-0.6	OpenShort	(-4)	-22	1	-12	-20	-1.7,0	19
10	Mar/3	11	116.16	109.9	105.77(-0.22)	104.3(-0.58)	104.02(-0.76)	101.68	-1.8	-18	26(2.9)	-50	[-6]	[-35]	[-12]	-98	-358	DT	-1.1	OpenShort	(-6)	-21	-12	-25	-20	-2,2	19

11	Mar/3	10	116.16	109.9	106(-0.23)	104.91(-0.52)	104.82(-0.44)	102.16	-1.7	-18	23(2.6)	-50	[-6]	[-25]	[-27]	-90	-230	DT	-1.5	OpenShort	(-5)	-12	-54	-19	-20	-2.1,13	19
12	Mar/3	9	116.16	109.9	106.24(-0.01)	105.46(-0.26)	105.28(0.08)	104.36	-1.5	-18	20(0.2)	-50	[-0]	[-6]	[-15]	-56	-145	DT	-0.6	OpenShort?	(-3)	2	-40	-3	-12	-1.2,24	19
13	Mar/2	15	117.25	112.19	106.25(0.07)	105.74(-0.12)	105.2(0.38)	106.01	-1.5	-15	20(-2.2)	-25	[2]	[5]	[7]	-22	7	RG	0.5	Wait?	(2)	10	3	18	20	-0.1,31	19
14	Mar/2	14	117.25	112.19	106.18(-0.07)	105.87(-0.24)	104.8(0.2)	105.87	-1.5	-15	22(-0.2)	-45	[-2]	[-2]	[10]	-33	96	DP	0.6	OpenShort	(2)	5	8	16	20	-0.2,22	19
15	Mar/2	13	117.25	112.19	106.25(-0.08)	106.12(-0.41)	104.59(-0.38)	105.53	-1.6	-15	22(0)	-50	[-2]	[-20]	[14]	-48	-86	DP	0.6	OpenShort	(-2)	-10	27	8	20	-0.4,12	19

16	Mar/2	12	117.25	112.19	106.33(-0.1)	106.56(-0.39)	104.99(-0.63)	104.4	-1.7	-15	22(0.8)	-50	[-3]	[-27]	[-5]	-76	-239	DT	-0.4	HoldShort	(-3)	-17	4	-10	-20	-1.2,4	19
17	Mar/2	11	117.25	112.19	106.44(-0.11)	106.98(-0.04)	105.66(-0.59)	104.22	-1.7	-15	21(1.2)	-50	[-3]	[-21]	[-18]	-82	-249	DT	-0.9	OpenShort	(-3)	-16	5	-34	-20	-1.4,3	19
18	Mar/2	10	117.25	112.19	106.56(-0.12)	107.02(-0.11)	106.29(-0.66)	104	-1.8	-15	20(1.7)	-50	[-3]	[-24]	[-26]	-73	-287	DT	-1.5	OpenShort	(-4)	-18	-19	-32	-20	-1.7,20	19
19	Mar/2	9	117.25	112.19	106.56(0)	107.14(-0.09)	107(-0.6)	104.79	-1.7	-15	19(0)	-50	[0]	[-21]	[-35]	-46	-337	DR	-1.6	OpenShort?	(-2)	-16	-66	-22	-20	-1.4,39	19
20	Mar/1	15	118.36	114.23	106.69(0.06)	107.24(0.13)	107.65(-0.43)	107.58	-1.5	-12	19(-0.5)	-50	[2]	[-12]	[-2]	20	-97	DR	-0.1	OpenShort?	(3)	-11	-2	-6	-3	0.6,55	31

21	Mar/1	14	118.36	114.23	106.63(-0.02)	107.1(0.08)	108.12(-0.17)	107.68	-1.5	-12	19(-0.1)	-50	[-1]	[-7]	[1]	23	76	DP	-0.3	OpenShort	(2)	-5	8	-17	18	0.8,53	31
22	Mar/1	13	118.36	114.23	106.65(0.06)	107.01(0.24)	108.3(0.51)	107.35	-1.5	-12	19(0.1)	-35	[2]	[14]	[-5]	21	141	CR	-0.7	HoldShort	(-1)	14	2	-20	-20	0.5,58	31
23	Mar/1	12	118.36	114.23	106.59(0.13)	106.75(0.23)	107.75(0.41)	107.28	-1.5	-12	19(-1.3)	-40	[3]	[12]	[-10]	37	33	CR	-0.3	HoldShort	(2)	11	-26	-2	-16	0.5,74	31
24	Mar/1	11	118.36	114.23	106.45(0.22)	106.51(0.1)	107.31(0.43)	108.39	-1.4	-12	20(-0.4)	-20	[6]	[11]	[3]	73	62	RG	0.7	Wait	(5)	11	-36	44	20	1.3,90	31
25	Mar/1	10	118.36	114.23	106.22(0.25)	106.4(0.34)	106.85(0.83)	109.93	-1.2	-12	21(4.6)	20	[7]	[25]	[31]	80	307	UT	2.1	OpenLong	(8)	22	32	39	20	2.5,67	31

26	Mar/1	9	118.36	114.23	105.96(0.09)	106.04(0.14)	105.97(0.25)	108.56	-1.4	-12	16(1.4)	-0	[2]	[6]	[44]	42	219	RG	2.2	SmallShort?	(4)	7	96	12	20	2.2,37	31
27	Feb/28	15	119.33	115.73	105.87(-0.03)	105.89(-0.21)	105.71(-0.07)	104.63	-2.1	-10	15(-0.4)	-50	[-1]	[-8]	[-9]	-60	-108	DT	-1	OpenShort?	(-2)	-2	-6	-19	-20	-1.2,20	42
28	Feb/28	14	119.33	115.73	105.9(-0.24)	106.11(-0.12)	105.78(0.07)	104.89	-2.1	-10	15(-4.7)	-50	[-6]	[-5]	[-15]	-37	171	DT	-0.9	OpenShort	(-1)	2	-29	-8	-20	-1,38	42
29	Feb/28	13	119.33	115.73	106.16(-0.2)	106.24(0.08)	105.71(-0.24)	106.1	-1.9	-10	20(-4)	-50	[-5]	[-10]	[-0]	7	136	DT	0.3	OpenShort	(-5)	-6	-3	16	-20	-0,57	42
30	Feb/28	12	119.33	115.73	106.37(-0.2)	106.24(0)	105.96(-0.14)	106.21	-1.9	-10	24(-3.5)	-50	[-5]	[-8]	[-2]	-4	153	DT	0.2	OpenShort	(-5)	-4	-13	11	8	-0.1,49	42

31	Feb/28	11	119.33	115.73	106.58(-0.2)	106.16(-0.09)	106.11(0.08)	106.74	-1.8	-10	27(-3.8)	-50	[-5]	[-4]	[19]	-12	248	DP	0.3	OpenShort	(-5)	2	45	-6	20	0.1,36	42
32	Feb/28	10	119.33	115.73	106.79(-0.28)	106.26(-0.15)	106.02(-0.41)	104.88	-2.1	-10	31(-1.3)	-50	[-8]	[-18]	[-5]	-42	9	DT	-0.5	OpenShort	(-8)	-11	7	-10	-20	-0.9,31	42
33	Feb/28	9	119.33	115.73	107.09(-0.34)	106.42(0.04)	106.46(-0.3)	104.59	-2.2	-10	32(-2.3)	-50	[-9]	[-13]	[-32]	-38	49	DT	-0.8	OpenShort?	(-8)	-8	-64	-4	-20	-1.1,40	42
34	Feb/25	15	119.93	117.51	107.46(-0.31)	106.38(0.31)	106.78(0.4)	107.28	-2.1	-7	35(-10.7)	-50	[-8]	[10]	[3]	5	412	UR	0.2	SmallShort?	(-6)	11	4	13	-10	-0.1,57	37
35	Feb/25	14	119.93	117.51	107.79(-0.31)	106.05(0.15)	106.35(0.11)	107.1	-2.1	-7	45(-4.5)	-50	[-8]	[0]	[9]	-12	294	UR	0.3	SmallShort	(-8)	3	14	11	20	-0.2,43	37

36	Feb/25	13	119.93	117.51	108.12(-0.3)	105.89(0.03)	106.23(-0.29)	106.51	-2.2	-7	50(-2.3)	-50	[-8]	[-12]	[2]	-26	90	DP	0.1	OpenShort	(-9)	-8	-6	9	20	-0.5,37	37
37	Feb/25	12	119.93	117.51	108.45(-0.27)	105.86(0.18)	106.54(0.17)	106.77	-2.2	-7	52(-2)	-45	[-7]	[2]	[7]	-33	176	UR	0.1	SmallShort	(-7)	5	13	3	20	-0.5,30	37
38	Feb/25	11	119.93	117.51	108.74(-0.31)	105.67(-0.37)	106.36(0.38)	106.24	-2.2	-7	54(-1.3)	-40	[-8]	[0]	[18]	-46	195	UR	-0	SmallShort	(-8)	10	27	-1	20	-0.8,24	37
39	Feb/25	10	119.93	117.51	109.08(-0.38)	106.06(-0.54)	105.96(0.09)	105.14	-2.4	-7	56(0.9)	-50	[-10]	[-10]	[-7]	-53	61	DT	-0.2	OpenShort	(-10)	2	-31	6	20	-1.2,27	37
40	Feb/25	9	119.93	117.51	109.5(-0.29)	106.64(-0.34)	105.86(0.29)	106.45	-2.2	-7	55(-0.8)	-50	[-8]	[-2]	[-3]	-42	97	DT	0.2	OpenShort?	(-8)	8	-35	16	20	-0.9,31	37

41	Feb/24	15	120.24	119.18	109.82(-0.25)	107(-0.28)	105.55(0.39)	107.95	-2.1	-5	55(-4.4)	0	[-7]	[2]	[28]	-43	195	UR	0.7	SmallShort?	(-7)	10	44	17	20	-0.6,22	37
42	Feb/24	14	120.24	119.18	110.09(-0.59)	107.3(-0.42)	105.14(0.19)	106.14	-2.4	-5	60(-6.9)	-35	[-16]	[-7]	[17]	-70	304	DP	0.3	OpenShort	(-9)	5	46	7	10	-1.1,8	37
43	Feb/24	13	120.24	119.18	110.74(-0.69)	107.75(-0.73)	104.94(-1.17)	104.27	-2.8	-5	67(-1.8)	-50	[-18]	[-48]	[-4]	-91	-163	DT	-0.2	HoldShort	(-18)	-31	7	0	-20	-1.7,2	37
44	Feb/24	12	120.24	119.18	111.51(-0.62)	108.54(-0.92)	106.18(-1.17)	103.98	-2.8	-5	69(2.7)	-50	[-16]	[-50]	[-19]	-94	-338	DT	-0.6	OpenShort	(-18)	-31	-34	4	-20	-1.9,4	37
45	Feb/24	11	120.24	119.18	112.21(-0.54)	109.55(-0.72)	107.44(-0.93)	105.4	-2.6	-5	66(2.4)	-50	[-14]	[-41]	[-15]	-91	-288	DT	-0.5	OpenShort	(-15)	-25	-16	-3	-20	-1.8,4	37

46	Feb/24	10	120.24	119.18	112.82(-0.48)	110.35(-0.5)	108.45(-0.7)	106.08	-2.5	-5	63(0.5)	-50	[-13]	[-31]	[-5]	-92	-282	DT	-0.6	HoldShort	(-14)	-19	22	-3	-20	-1.8,3	37
47	Feb/24	9	120.24	119.18	113.36(-0.64)	110.91(-0.8)	109.21(-1.21)	105.19	-2.6	-5	63(9.2)	-50	[-17]	[-50]	[-57]	-105	-370	DT	-1.1	HoldShort?	(-15)	-32	-114	-8	-20	-2.2,0	37
48	Feb/23	15	120.57	120.99	114.09(-0.39)	111.8(-0.27)	110.55(-0.32)	110.12	-1.9	-3	54(-4.4)	-50	[-10]	[-17]	[-10]	-83	-28	DT	-0.1	HoldShort?	(-10)	-9	-4	-28	-20	-1.3,0	38
49	Feb/23	14	120.57	120.99	114.54(-0.62)	112.1(-0.23)	110.9(-0.67)	110.29	-1.9	-3	58(-9.5)	-50	[-16]	[-27]	[-12]	-83	102	DT	-0.2	HoldShort	(-10)	-18	-7	-28	-20	-1.4,2	38
50	Feb/23	13	120.57	120.99	115.25(-0.65)	112.36(-0.26)	111.65(-0.55)	110.59	-1.8	-3	68(-8.8)	-50	[-17]	[-25]	[-13]	-81	134	DT	-0.3	HoldShort	(-16)	-15	-12	-27	-20	-1.3,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI