|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $8.7900 One month high (close): $15.6700
ATRA Daily Change: -6.34% Daily StdDev 4.77% ATRA EMA_5_Trend: -7.78% 10Minute StdDev: $0
Latest Price : $8.79(-6.34%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.78% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 13.09 | 11.54 | 9.58(-0.73) | 9.27(-0.96) | 9.02(-0.88) | 8.83 | -2.1 | | -32 | 20(0.6) | -50 | [-15] | [-42] | [-13] | -95 | -375 | DT | -0.5 | HoldShort | | (-19) | -18 | -12 | 1 | -20 | -1.8,0 | 17 | Sample size 50 Avg positive next hour return: 1.46%(52%) Avg negative next hour return: -1.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.27(hourly_sma_10 4.98%) 9.58(hourly_sma_20 8.49%) 11.54(daily_ema_10 30.69%) 13.09(daily_ema_20 48.24%)
|
| | | 2 | Mar/4 | 12 | 13.09 | 11.54 | 9.65(-0.72) | 9.36(-1.16) | 9.1(-1.19) | 8.87 | -2.1 | | -32 | 19(0.7) | -50 | [-15] | [-51] | [-22] | -100 | -474 | DT | -0.6 | CloseShort | | (-19) | -25 | -18 | -5 | -20 | -2,0 | 17 | | 3 | Mar/4 | 11 | 13.09 | 11.54 | 9.72(-0.61) | 9.47(-0.73) | 9.21(-1.29) | 8.93 | -2 | | -32 | 19(1.7) | -50 | [-13] | [-48] | [-32] | -101 | -579 | DT | -0.7 | HoldShort | | (-19) | -27 | -44 | -4 | -20 | -2.1,2 | 17 | | 4 | Mar/4 | 10 | 13.09 | 11.54 | 9.78(-0.71) | 9.54(-0.63) | 9.33(-1.27) | 9.08 | -2 | | -32 | 17(0.7) | -50 | [-15] | [-47] | [-46] | -98 | -406 | DT | -0.7 | HoldShort | | (-16) | -27 | -76 | -7 | -20 | -2,2 | 17 | | 5 | Mar/4 | 9 | 13.09 | 11.54 | 9.85(-0.81) | 9.6(-0.41) | 9.45(-0.74) | 9.35 | -1.8 | | -32 | 16(-3.7) | -50 | [-17] | [-34] | [2] | -84 | -15 | DP | -0.3 | OpenShort? | | (-16) | -16 | 23 | -6 | -20 | -1.5,4 | 17 | | | | |
| 6 | Mar/3 | 15 | 13.41 | 12.04 | 9.93(-1.49) | 9.64(-0.62) | 9.52(-1.14) | 9.27 | -2.3 | | -28 | 20(-14.6) | -50 | [-31] | [-48] | [-28] | -90 | 293 | DT | -0.6 | HoldShort? | | (-24) | -24 | -37 | -10 | -20 | -1.6,0 | 18 | | 7 | Mar/3 | 14 | 13.41 | 12.04 | 10.08(-1.66) | 9.7(-0.41) | 9.63(-1.03) | 9.4 | -2.2 | | -28 | 35(-11.9) | -50 | [-35] | [-45] | [-23] | -77 | 445 | DT | -0.4 | HoldShort | | (-39) | -22 | -42 | -5 | -20 | -1.1,1 | 18 | | 8 | Mar/3 | 13 | 13.41 | 12.04 | 10.25(-1.54) | 9.74(-0.31) | 9.73(-0.21) | 9.55 | -2.1 | | -28 | 46(-7.9) | -50 | [-32] | [-26] | [-20] | -66 | 503 | DT | -0.2 | OpenShort | | (-44) | -4 | -35 | -2 | -20 | -0.8,4 | 18 | | 9 | Mar/3 | 12 | 13.41 | 12.04 | 10.41(-1.61) | 9.77(-0.71) | 9.73(0) | 9.68 | -2.1 | | -28 | 54(-7.2) | -50 | [-34] | [-26] | [5] | -60 | 578 | DP | -0.1 | OpenShort | | (-41) | 0 | -11 | 1 | 20 | -0.7,8 | 18 | | 10 | Mar/3 | 11 | 13.41 | 12.04 | 10.58(-1.49) | 9.84(-0.51) | 9.75(-0.2) | 9.72 | -2.1 | | -28 | 62(-5.5) | -50 | [-31] | [-27] | [-5] | -61 | 335 | DT | -0 | OpenShort | | (-42) | -4 | -19 | 5 | 10 | -0.8,9 | 18 | | | | |
| 11 | Mar/3 | 10 | 13.41 | 12.04 | 10.74(-1.56) | 9.89(-0.4) | 9.77(0.1) | 9.79 | -2 | | -28 | 67(-4.9) | -50 | [-33] | [-20] | [-7] | -61 | 379 | DT | 0 | OpenShort | | (-42) | 2 | -27 | 6 | 10 | -0.8,9 | 18 | | 12 | Mar/3 | 9 | 13.41 | 12.04 | 10.91(-1.45) | 9.93(-0.4) | 9.77(0) | 9.89 | -2 | | -28 | 72(-3.7) | -50 | [-31] | [-22] | [29] | -64 | 223 | DP | 0.1 | OpenShort? | | (-41) | 0 | 66 | 5 | 20 | -0.8,6 | 18 | | 13 | Mar/2 | 15 | 13.69 | 12.58 | 11.07(-1.51) | 9.97(-0.6) | 9.76(-0.41) | 9.65 | -2.6 | | -25 | 76(-13.9) | -50 | [-32] | [-33] | [-13] | -75 | -161 | DT | -0.1 | HoldShort? | | (-45) | -9 | -11 | 3 | -20 | -1,0 | 17 | | 14 | Mar/2 | 14 | 13.69 | 12.58 | 11.24(-1.49) | 10.03(-0.69) | 9.8(-1.41) | 9.69 | -2.6 | | -25 | 90(-0.5) | -50 | [-31] | [-54] | [-17] | -78 | -480 | DT | -0.1 | HoldShort | | (-40) | -30 | -32 | 1 | -20 | -1.1,0 | 17 | | 15 | Mar/2 | 13 | 13.69 | 12.58 | 11.41(-1.38) | 10.1(-1.27) | 9.94(-0.6) | 9.81 | -2.5 | | -25 | 90(0.6) | -50 | [-29] | [-43] | [6] | -79 | -425 | DP | -0.1 | OpenShort | | (-39) | -13 | 5 | 3 | 20 | -1.2,1 | 17 | | | | |
| 16 | Mar/2 | 12 | 13.69 | 12.58 | 11.57(-1.36) | 10.23(-2.29) | 10(-0.99) | 9.79 | -2.5 | | -25 | 89(2.1) | -50 | [-29] | [-62] | [11] | -83 | -659 | DP | -0.2 | OpenShort | | (-39) | -21 | -19 | -1 | 20 | -1.3,0 | 17 | | 17 | Mar/2 | 11 | 13.69 | 12.58 | 11.73(-1.35) | 10.47(-2.79) | 10.1(-0.88) | 9.86 | -2.5 | | -25 | 87(2.6) | -50 | [-28] | [-65] | [21] | -82 | -694 | DP | -0.2 | OpenShort | | (-36) | -18 | 8 | 3 | 20 | -1.4,3 | 17 | | 18 | Mar/2 | 10 | 13.69 | 12.58 | 11.89(-1.25) | 10.77(-2.53) | 10.19(-0.68) | 9.83 | -2.5 | | -25 | 85(4.4) | -50 | [-26] | [-57] | [-53] | -87 | -876 | DT | -0.3 | OpenShort | | (-40) | -14 | -143 | 3 | -20 | -1.6,3 | 17 | | 19 | Mar/2 | 9 | 13.69 | 12.58 | 12.04(-1.07) | 11.05(-2.3) | 10.26(-0.1) | 10.39 | -2.1 | | -25 | 80(3.2) | -50 | [-22] | [-42] | [29] | -80 | -542 | DP | 0.1 | OpenShort? | | (-28) | -2 | 65 | 7 | 20 | -1.3,3 | 17 | | 20 | Mar/1 | 15 | 14 | 13.12 | 12.17(-1.22) | 11.31(-2.5) | 10.27(-1.82) | 10.14 | -3 | | -20 | 77(-9.3) | -50 | [-26] | [-79] | [-23] | -91 | -1061 | DT | -0.1 | HoldShort? | | (-32) | -38 | -28 | 9 | -20 | -1.7,2 | 23 | | | | |
| 21 | Mar/1 | 14 | 14 | 13.12 | 12.32(-1.12) | 11.6(-2.44) | 10.46(-3.59) | 10.25 | -2.9 | | -20 | 86(7.3) | -50 | [-23] | [-114] | [-35] | -96 | -1502 | DT | -0.2 | OpenShort | | (-32) | -75 | -20 | 12 | -20 | -1.9,2 | 23 | | 22 | Mar/1 | 13 | 14 | 13.12 | 12.46(-1.03) | 11.89(-2.3) | 10.85(-4.32) | 10.33 | -2.9 | | -20 | 79(9.7) | -50 | [-22] | [-127] | [-23] | -102 | -1752 | DT | -0.5 | HoldShort | | (-32) | -90 | 31 | 16 | -20 | -2.1,1 | 23 | | 23 | Mar/1 | 12 | 14 | 13.12 | 12.59(-0.94) | 12.17(-2.25) | 11.34(-4.3) | 10.21 | -3 | | -20 | 69(14.8) | -50 | [-20] | [-126] | [-74] | -118 | -2000 | DT | -1.3 | HoldShort | | (-27) | -90 | -48 | 4 | -20 | -2.7,0 | 23 | | 24 | Mar/1 | 11 | 14 | 13.12 | 12.71(-1.01) | 12.45(-2.2) | 11.85(-4.28) | 10.4 | -2.8 | | -20 | 55(20.6) | -50 | [-21] | [-125] | [-114] | -133 | -1869 | DT | -2.1 | HoldShort | | (-27) | -89 | -158 | -25 | -20 | -3.3,0 | 23 | | 25 | Mar/1 | 10 | 14 | 13.12 | 12.84(-0.62) | 12.73(-1.39) | 12.38(-2.9) | 11.06 | -2.3 | | -20 | 34(18.3) | -50 | [-13] | [-86] | [-141] | -149 | -1473 | DT | -3 | HoldShort | | (-16) | -61 | -257 | -35 | -20 | -4.1,4 | 23 | | | | |
| 26 | Mar/1 | 9 | 14 | 13.12 | 12.92(-0.23) | 12.91(-0.54) | 12.75(-1.32) | 12.25 | -1.4 | | -20 | 16(4.5) | -50 | [-5] | [-42] | [-60] | -129 | -600 | DT | -2.5 | HoldShort? | | (-8) | -28 | -110 | -48 | -20 | -3.3,4 | 23 | | 27 | Feb/28 | 15 | 14.27 | 13.55 | 12.95(0.08) | 12.98(-0.23) | 12.92(-0.62) | 12.78 | -1.6 | | -14 | 11(-5.6) | -50 | [2] | [-18] | [-7] | -58 | -315 | DR | -1 | OpenShort? | | (0) | -13 | 10 | -34 | -20 | -1.2,22 | 33 | | 28 | Feb/28 | 14 | 14.27 | 13.55 | 12.94(-0.08) | 13.01(-0.23) | 13(-0.46) | 12.73 | -1.6 | | -14 | 17(0.5) | -50 | [-2] | [-18] | [-31] | -44 | -194 | DT | -1.7 | OpenShort | | (2) | -12 | -45 | -40 | -20 | -1.3,39 | 33 | | 29 | Feb/28 | 13 | 14.27 | 13.55 | 12.94(0) | 13.04(0.08) | 13.06(-0.08) | 12.95 | -1.4 | | -14 | 16(0) | -50 | [0] | [-4] | [-9] | 16 | -19 | DR | -0.7 | OpenShort | | (2) | -2 | -8 | -17 | -20 | 0,66 | 33 | | 30 | Feb/28 | 12 | 14.27 | 13.55 | 12.94(0) | 13.03(-0.15) | 13.06(0) | 12.99 | -1.4 | | -14 | 16(-0.2) | -50 | [0] | [-5] | [-11] | 45 | 30 | DR | -0.5 | OpenShort | | (0) | 0 | -34 | 5 | -8 | 0.3,87 | 33 | | | | |
| 31 | Feb/28 | 11 | 14.27 | 13.55 | 12.94(0) | 13.05(0.08) | 13.07(0.23) | 13.16 | -1.2 | | -14 | 17(-0.5) | -50 | [0] | [4] | [6] | 75 | 217 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 12 | 20 | 1.4,90 | 33 | | 32 | Feb/28 | 10 | 14.27 | 13.55 | 12.94(0) | 13.04(0.23) | 13.04(0.08) | 13.16 | -1.2 | | -14 | 17(0.4) | -40 | [0] | [2] | [15] | 68 | 179 | UR | 0.7 | SmallShort | | (0) | 2 | 33 | 14 | 20 | 1.3,85 | 33 | | 33 | Feb/28 | 9 | 14.27 | 13.55 | 12.95(-0.08) | 13.01(0.23) | 13.03(0.08) | 13 | -1.4 | | -14 | 17(-0.6) | -50 | [-2] | [1] | [-9] | 31 | 135 | RG | -0.2 | Wait? | | (-2) | 2 | -12 | 2 | -20 | 0.3,73 | 33 | | 34 | Feb/25 | 15 | 14.37 | 13.73 | 12.95(0) | 12.98(0.23) | 13.02(0.23) | 13.06 | -1.5 | | -11 | 17(-2) | -35 | [0] | [6] | [5] | 40 | 137 | UR | 0.2 | SmallShort? | | (0) | 6 | 16 | 4 | -15 | 0.6,75 | 40 | | 35 | Feb/25 | 14 | 14.37 | 13.73 | 12.96(-0.15) | 12.95(0.08) | 12.99(-0.31) | 12.98 | -1.6 | | -11 | 19(-2.8) | -50 | [-4] | [-11] | [-0] | 26 | 92 | DT | -0.1 | OpenShort | | (-2) | -8 | -2 | 4 | 0 | 0.1,73 | 40 | | | | |
| 36 | Feb/25 | 13 | 14.37 | 13.73 | 12.98(-0.15) | 12.94(0.15) | 13.03(-0.15) | 12.99 | -1.6 | | -11 | 22(-1.9) | -50 | [-4] | [-6] | [-7] | 24 | 119 | DT | -0.2 | OpenShort | | (-4) | -4 | -18 | 7 | -20 | 0.1,71 | 40 | | 37 | Feb/25 | 12 | 14.37 | 13.73 | 13(-0.08) | 12.92(0.39) | 13.05(0.46) | 13.08 | -1.5 | | -11 | 24(-0.7) | -35 | [-2] | [13] | [10] | 27 | 245 | UR | 0.1 | SmallShort | | (-4) | 12 | 18 | 2 | 20 | 0.4,67 | 40 | | 38 | Feb/25 | 11 | 14.37 | 13.73 | 13.01(-0.08) | 12.87(0.16) | 12.99(0.46) | 12.99 | -1.6 | | -11 | 25(-0.5) | -40 | [-2] | [10] | [8] | 15 | 165 | UR | 0 | SmallShort | | (-2) | 12 | 16 | 7 | 15 | -0.1,67 | 40 | | 39 | Feb/25 | 10 | 14.37 | 13.73 | 13.02(-0.15) | 12.85(-0.08) | 12.93(0.15) | 12.91 | -1.7 | | -11 | 25(-0.3) | -50 | [-4] | [-1] | [-10] | 4 | 101 | DT | -0.1 | OpenShort | | (-4) | 4 | -48 | 19 | 20 | -0.5,66 | 40 | | 40 | Feb/25 | 9 | 14.37 | 13.73 | 13.02(0) | 12.86(0.08) | 12.91(0.47) | 13.15 | -1.4 | | -11 | 25(-0.1) | 0 | [0] | [10] | [25] | 22 | 194 | UR | 1.1 | SmallShort? | | (0) | 12 | 14 | 29 | 20 | 0.5,59 | 40 | | | | |
| 41 | Feb/24 | 15 | 14.44 | 13.91 | 13.02(0) | 12.85(-0.08) | 12.85(0.47) | 13.08 | -1.6 | | -12 | 26(-1.7) | 0 | [0] | [7] | [30] | -5 | 143 | UR | 1 | SmallShort? | | (-2) | 12 | 49 | 21 | 20 | 0.2,40 | 40 | | 42 | Feb/24 | 14 | 14.44 | 13.91 | 13.04(-0.08) | 12.86(-0.23) | 12.79(0.39) | 12.84 | -1.9 | | -12 | 27(0.5) | -30 | [-2] | [3] | [11] | -53 | 16 | UR | 0.2 | SmallShort | | (-2) | 10 | 25 | -1 | 20 | -0.9,20 | 40 | | 43 | Feb/24 | 13 | 14.44 | 13.91 | 13.05(-0.15) | 12.89(-0.39) | 12.74(-0.31) | 12.72 | -2.1 | | -12 | 27(2.1) | -50 | [-4] | [-17] | [-3] | -65 | -182 | DT | -0.1 | OpenShort | | (-4) | -8 | -2 | 4 | -20 | -1.5,23 | 40 | | 44 | Feb/24 | 12 | 14.44 | 13.91 | 13.05(0) | 12.94(-0.31) | 12.78(-0.31) | 12.73 | -2.1 | | -12 | 25(-0.1) | -50 | [0] | [-15] | [-14] | -67 | -332 | DR | -0.2 | OpenShort | | (-2) | -8 | -37 | 9 | -20 | -1.7,26 | 40 | | 45 | Feb/24 | 11 | 14.44 | 13.91 | 13.07(0.15) | 12.98(-0.38) | 12.82(-0.23) | 12.91 | -1.8 | | -12 | 25(-2) | -5 | [4] | [-13] | [15] | -50 | -313 | RG | 0.4 | Wait | | (0) | -6 | 29 | 3 | 20 | -0.8,20 | 40 | | | | |
| 46 | Feb/24 | 10 | 14.44 | 13.91 | 13.05(0.08) | 13.03(-0.38) | 12.85(-0.54) | 12.77 | -2 | | -12 | 27(-2.3) | -40 | [2] | [-21] | [4] | -76 | -414 | RG | -0.4 | Wait | | (2) | -14 | 36 | -21 | -20 | -1.3,7 | 40 | | 47 | Feb/24 | 9 | 14.44 | 13.91 | 13.04(-0.08) | 13.08(-0.53) | 12.92(-0.84) | 12.6 | -2.2 | | -12 | 29(1.3) | -50 | [-2] | [-32] | [-33] | -95 | -461 | DT | -1.3 | OpenShort? | | (0) | -21 | -47 | -32 | -20 | -1.8,0 | 40 | | 48 | Feb/23 | 15 | 14.54 | 14.14 | 13.05(0.23) | 13.15(-0.3) | 13.03(-0.53) | 12.83 | -2.1 | | -11 | 28(-8.9) | -50 | [6] | [-20] | [-22] | -58 | -510 | DR | -0.9 | OpenShort? | | (2) | -13 | -29 | -19 | -20 | -1,17 | 35 | | 49 | Feb/23 | 14 | 14.54 | 14.14 | 13.02(-0.23) | 13.19(-0.23) | 13.1(-0.38) | 12.97 | -2 | | -11 | 37(-3.9) | -50 | [-6] | [-18] | [-13] | -12 | 88 | DT | -0.4 | OpenShort | | (8) | -10 | -22 | -4 | -20 | -0.2,43 | 35 | | 50 | Feb/23 | 13 | 14.54 | 14.14 | 13.05(-0.31) | 13.22(-0.08) | 13.15(-0.45) | 13.08 | -1.8 | | -11 | 41(-5) | -50 | [-8] | [-18] | [-13] | 2 | 209 | DT | -0.2 | OpenShort | | (-6) | -11 | -28 | 1 | -20 | 0.1,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|