ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: -4.38% Daily StdDev 6.05% ALPP EMA_5_Trend: -2.58% 10Minute StdDev: $0

Latest Price : $1.42(-4.38%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 2.11%(34%) Avg negative next hour return: -1.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	12	1.61	1.58	1.51(-0.66)	1.48(-0.67)	1.44(-0.69)	1.41	-0.9	-7	21(2)	-50	[-11]	[-24]	[-38]	-103	-181	DT	-0.6	HoldShort	(0)	-11	-12	5	-20	-2.1,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.48(hourly_sma_10 4.96%) 1.51(hourly_sma_20 7.09%) 1.58(daily_ema_10 12.06%) 1.61(daily_ema_20 14.18%)

2	Mar/4	11	1.61	1.58	1.52(-0.65)	1.49(-0.67)	1.45(-1.36)	1.42	-0.8	-7	19(0.1)	-50	[-11]	[-36]	[-7]	-108	-359	DT	-0.7	CloseShort	(-11)	-23	0	-9	-20	-2.3,0	53
3	Mar/4	10	1.61	1.58	1.52(0)	1.5(-0.66)	1.47(-1.34)	1.42	-0.8	-7	19(3.5)	-50	[0]	[-32]	[-17]	-112	-1045	DR	-1.1	HoldShort	(-11)	-22	-12	-10	-20	-2.5,1	53
4	Mar/4	9	1.61	1.58	1.53(-0.65)	1.51(-1.31)	1.49(-1.32)	1.43	-0.8	-7	15(3.1)	-50	[-11]	[-40]	[-34]	-119	-337	DT	-1.7	HoldShort?	(-11)	-22	-79	-14	-20	-2.8,1	53
5	Mar/3	15	1.62	1.64	1.53(0)	1.51(0)	1.51(-0.66)	1.5	-0.5	-3	12(-0.3)	-40	[0]	[-16]	[-6]	-80	-420	DR	-0.4	HoldShort?	(0)	-11	0	0	-20	-1.4,5	59

6	Mar/3	14	1.62	1.64	1.54(-0.65)	1.53(-0.65)	1.51(0)	1.5	-0.5	-3	13(0.3)	-50	[-11]	[-13]	[-6]	-81	372	DT	-0.7	HoldShort	(-11)	0	-11	-12	0	-1.4,4	59
7	Mar/3	11	1.62	1.64	1.54(0)	1.53(0)	1.52(-0.65)	1.51	-0.5	-3	12(0.2)	-50	[0]	[-15]	[-30]	-76	-420	DR	-0.4	HoldShort	(0)	-11	11	-7	-20	-1.5,12	59
8	Mar/3	10	1.62	1.64	1.54(0)	1.53(0)	1.53(-0.65)	1.5	-0.5	-3	12(0.7)	-40	[0]	[-15]	[-13]	-81	-479	DR	-1.1	HoldShort	(0)	-11	-33	-14	0	-1.9,17	59
9	Mar/2	15	1.62	1.7	1.55(-0.64)	1.53(0)	1.53(0)	1.53	-0.4	3	11(0)	-45	[-11]	[-5]	[0]	-45	491	DT	-0.4	OpenShort?	(-11)	0	0	2	0	-0.8,25	62
10	Mar/2	14	1.62	1.7	1.55(0)	1.53(0)	1.54(-0.65)	1.53	-0.4	3	11(-1.1)	-5	[0]	[-13]	[-6]	-56	-349	DR	-0.4	OpenShort	(0)	-11	-11	-13	0	-1.2,24	62

11	Mar/2	13	1.62	1.7	1.56(-0.64)	1.53(0)	1.54(0)	1.54	-0.4	3	13(-0.9)	-40	[-11]	[-5]	[3]	-39	491	DP	-0.4	OpenShort	(0)	0	11	-5	0	-0.7,29	62
12	Mar/2	12	1.62	1.7	1.56(0)	1.54(-0.65)	1.54(0)	1.53	-0.4	3	13(-2.6)	-0	[0]	[-8]	[-15]	-51	-250	DR	-0.7	OpenShort	(-11)	0	-22	-14	-20	-1.4,34	62
13	Mar/2	11	1.62	1.7	1.57(-0.63)	1.54(0)	1.55(0.65)	1.55	-0.3	3	16(-2.2)	-30	[-10]	[5]	[2]	-18	638	UR	0	SmallShort	(0)	11	0	12	0	-0.6,47	62
14	Mar/2	10	1.62	1.7	1.57(0)	1.54(0)	1.55(0)	1.55	-0.3	3	18(-0.3)	-10	[0]	[-3]	[-14]	-23	-190	DR	0.2	OpenShort	(-11)	0	-32	11	-20	-0.7,45	62
15	Mar/2	9	1.62	1.7	1.57(0)	1.54(0)	1.54(0.65)	1.58	-0.2	3	19(0)	50	[0]	[8]	[53]	-8	160	UR	1	SmallShort?	(0)	11	44	28	20	0,42	62

16	Mar/1	15	1.63	1.74	1.57(0)	1.55(-0.64)	1.53(-0.65)	1.54	-0.4	6	19(0.3)	20	[0]	[-18]	[-2]	-53	-410	DR	0.2	OpenShort?	(0)	-11	-11	9	0	-1,22	61
17	Mar/1	14	1.63	1.74	1.57(0)	1.55(0)	1.54(-0.65)	1.55	-0.4	6	18(-0.7)	35	[0]	[-13]	[9]	-57	-349	RG	0.2	Wait	(0)	-11	45	-0	-20	-0.7,11	61
18	Mar/1	13	1.63	1.74	1.57(0)	1.56(-0.64)	1.55(-0.64)	1.51	-0.5	6	19(0.3)	-10	[0]	[-18]	[-43]	-93	-594	DR	-1	HoldShort	(0)	-11	-22	-20	-20	-1.7,0	61
19	Mar/1	12	1.63	1.74	1.57(0)	1.56(0)	1.56(-0.64)	1.53	-0.5	6	19(-0.1)	15	[0]	[-13]	[-9]	-80	-473	DR	-0.7	HoldShort	(0)	-11	-11	-31	0	-1.2,0	61
20	Mar/1	11	1.63	1.74	1.57(0)	1.57(-0.63)	1.57(-0.63)	1.54	-0.4	6	19(-0.1)	5	[0]	[-17]	[-13]	-56	-404	DR	-0.7	OpenShort	(0)	-10	-22	-6	-20	-1,19	61

21	Mar/1	10	1.63	1.74	1.57(0)	1.58(-0.63)	1.57(0)	1.56	-0.3	6	19(-0.3)	-20	[0]	[-7]	[-27]	-34	-130	DR	-0.5	OpenShort	(0)	0	-63	-5	-20	-0.5,29	61
22	Mar/1	9	1.63	1.74	1.57(0)	1.58(0)	1.58(0.64)	1.62	-0	6	19(0.3)	50	[0]	[8]	[50]	14	404	UR	1	SmallShort?	(0)	11	65	9	20	1,39	61
23	Feb/28	15	1.63	1.77	1.58(0.64)	1.59(-0.63)	1.57(-0.63)	1.56	-0.3	9	19(-2)	50	[11]	[-13]	[-7]	-39	-904	DR	-0.2	OpenShort?	(0)	-10	0	-11	-20	-0.5,24	61
24	Feb/28	14	1.63	1.77	1.57(-0.63)	1.6(-0.62)	1.57(0)	1.56	-0.3	9	21(-1.3)	-25	[-10]	[-8]	[-5]	-19	554	DT	-0.4	OpenShort	(11)	0	-11	-6	0	-0.2,36	61
25	Feb/28	13	1.63	1.77	1.57(0)	1.6(0)	1.58(-0.63)	1.57	-0.3	9	22(-1.4)	-5	[0]	[-10]	[-35]	-13	-214	DR	-0.2	OpenShort	(-11)	-10	-11	-5	-20	-0.2,42	61

26	Feb/28	12	1.63	1.77	1.57(0)	1.6(0)	1.59(-0.63)	1.58	-0.2	9	24(-1.1)	35	[0]	[-10]	[-1]	-5	-154	DR	-0.2	OpenShort	(0)	-10	0	-4	0	0,45	61
27	Feb/28	11	1.63	1.77	1.58(-0.63)	1.61(0.63)	1.6(-0.62)	1.58	-0.2	9	25(-1.1)	-50	[-10]	[-8]	[-23]	-2	467	DT	-0.4	OpenShort	(0)	-10	0	-14	-20	0,48	61
28	Feb/28	10	1.63	1.77	1.58(0)	1.6(0.63)	1.61(-1.23)	1.58	-0.2	9	26(-1)	25	[0]	[-15]	[-3]	2	-362	DR	-0.5	OpenShort	(-11)	-20	0	-16	0	-0.2,57	61
29	Feb/28	9	1.63	1.77	1.59(-0.63)	1.6(0)	1.63(-0.61)	1.58	-0.2	9	27(-1.2)	-50	[-10]	[-13]	[-42]	8	407	DT	-0.9	OpenShort?	(0)	-10	-42	-19	-20	-0.2,63	61
30	Feb/25	15	1.63	1.77	1.59(0)	1.59(0.63)	1.64(1.23)	1.62	-0	10	28(-1.5)	50	[0]	[27]	[5]	41	431	UR	-0.3	SmallShort?	(-11)	20	0	0	20	0.3,83	61

31	Feb/25	14	1.63	1.77	1.59(0)	1.58(0.64)	1.64(0)	1.62	-0	10	29(-1.7)	45	[0]	[7]	[-6]	49	130	CR	0	HoldShort	(0)	0	-41	14	20	0.3,91	61
32	Feb/25	13	1.63	1.77	1.6(-0.62)	1.57(0.64)	1.62(1.89)	1.66	0.1	10	31(-0.3)	35	[-10]	[35]	[42]	64	1434	UR	0.6	SmallShort	(0)	31	0	33	20	0.9,91	61
33	Feb/25	12	1.63	1.77	1.6(0)	1.56(1.3)	1.59(1.92)	1.66	0.1	10	31(-0.1)	50	[0]	[44]	[24]	40	777	UR	1	SmallShort	(0)	32	42	28	20	0.7,72	61
34	Feb/25	11	1.63	1.77	1.6(0)	1.56(0)	1.56(1.3)	1.62	-0	10	32(-1.1)	50	[0]	[23]	[53]	6	379	UR	0.9	SmallShort	(-11)	21	65	24	20	0.1,53	61
35	Feb/25	10	1.63	1.77	1.61(-0.62)	1.54(-0.65)	1.54(0.65)	1.56	-0.3	10	33(-2.1)	50	[-10]	[4]	[26]	-35	452	UR	0.3	SmallShort	(0)	11	-11	12	20	-0.7,33	61

36	Feb/25	9	1.63	1.77	1.62(-0.61)	1.55(-0.64)	1.54(0)	1.57	-0.3	10	35(-2.6)	50	[-10]	[-6]	[48]	-44	281	RG	0.5	Wait?	(-11)	0	56	7	20	-0.7,24	61
37	Feb/24	15	1.62	1.75	1.63(-0.61)	1.56(-1.27)	1.54(0)	1.52	-0.5	9	37(-1.3)	-25	[-10]	[-12]	[-8]	-67	-79	DT	-0.1	OpenShort?	(-10)	0	11	-2	-20	-1.3,16	52
38	Feb/24	14	1.62	1.75	1.64(-1.2)	1.58(-0.63)	1.54(0)	1.51	-0.5	9	39(-7)	-10	[-20]	[-9]	[-9]	-70	380	DT	-0.2	OpenShort	(-21)	0	-11	1	-20	-1.5,18	52
39	Feb/24	13	1.62	1.75	1.66(-1.19)	1.59(-1.24)	1.53(-1.29)	1.52	-0.5	9	46(-1.7)	-30	[-20]	[-36]	[-18]	-64	5	DT	-0.1	OpenShort	(-20)	-21	-22	5	-20	-1.4,21	52
40	Feb/24	12	1.62	1.75	1.68(-0.59)	1.61(-0.62)	1.55(-1.9)	1.54	-0.4	9	47(1.2)	-20	[-10]	[-38]	[-3]	-61	-717	DT	-0.1	OpenShort	(-20)	-31	0	16	-20	-1.3,22	52

41	Feb/24	11	1.62	1.75	1.69(-0.59)	1.62(-1.22)	1.58(-1.25)	1.54	-0.4	9	46(1.7)	-30	[-10]	[-32]	[-14]	-72	-618	DT	-0.4	OpenShort	(-10)	-21	-11	2	-20	-1.5,16	52
42	Feb/24	10	1.62	1.75	1.7(-1.16)	1.64(-0.61)	1.6(-1.23)	1.55	-0.3	9	44(0.6)	-30	[-19]	[-29]	[-14]	-80	-53	DT	-0.5	HoldShort	(-10)	-20	68	-1	-20	-1.5,8	52
43	Feb/24	9	1.62	1.75	1.72(-1.15)	1.65(-1.2)	1.62(-2.41)	1.49	-0.6	9	44(5.6)	-30	[-19]	[-54]	[-91]	-110	-808	DT	-1.3	HoldShort?	(-20)	-40	-164	-11	-20	-2.4,0	52
44	Feb/23	15	1.62	1.74	1.74(-0.57)	1.65(0)	1.62(0)	1.65	0.1	11	38(-4.2)	10	[-9]	[-1]	[0]	-78	35	RG	-0.1	Wait?	(-10)	0	0	1	0	-1.1,0	55
45	Feb/23	14	1.62	1.74	1.75(-1.13)	1.67(-0.6)	1.66(-0.6)	1.65	0.1	11	42(-4.6)	20	[-19]	[-18]	[17]	-78	394	RG	-0.1	Wait	(-19)	-10	-10	-0	20	-1.1,0	55

46	Feb/23	13	1.62	1.74	1.77(-1.12)	1.68(-0.59)	1.67(-0.6)	1.66	0.2	11	47(-3.8)	-20	[-19]	[-18]	[-5]	-78	332	DT	-0.1	HoldShort	(-19)	-10	0	-1	-20	-1.1,0	55
47	Feb/23	12	1.62	1.74	1.79(-1.1)	1.69(-1.17)	1.67(0)	1.66	0.2	11	51(-3.3)	-10	[-18]	[-12]	[-9]	-80	352	DT	-0.2	HoldShort	(-19)	0	-10	-2	-20	-1.2,0	55
48	Feb/23	11	1.62	1.74	1.81(-1.09)	1.71(-1.16)	1.67(0)	1.67	0.2	11	54(-4.4)	25	[-18]	[-12]	[11]	-77	300	RG	-0.1	Wait	(-9)	0	0	-26	20	-1.2,3	55
49	Feb/23	10	1.62	1.74	1.83(-1.08)	1.73(-1.14)	1.68(-0.59)	1.67	0.2	11	59(-2.2)	-25	[-18]	[-22]	[-21]	-74	46	DT	-0.1	OpenShort	(-28)	-10	-20	-25	-20	-1.2,6	55
50	Feb/23	9	1.62	1.74	1.85(-1.07)	1.75(-0.57)	1.69(-0.59)	1.69	0.3	11	61(-3.4)	-15	[-18]	[-17]	[-12]	-73	50	DT	0	OpenShort?	(-18)	-10	-10	-24	-20	-1.2,7	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI