|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $107.2400 One month high (close): $113.6500
VYM Daily Change: -0.09% Daily StdDev 0.89% VYM EMA_5_Trend: 0.04% 10Minute StdDev: $0.5029
Latest Price : $110.66(-0.09%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 110.64 | 109.54 | 110.14(0.11) | 110.37(-0.09) | 109.92(-0.2) | 110.1 | -0.3 | | -9 | 53(-9.1) | 10 | [12] | [-24] | [13] | -33 | -149 | RG | 0.2 | Wait | | (12) | -23 | 45 | -12 | -4 | -0,17 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 110.14(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 109.54(weak_daily_ema_10 -0.51%)
Resistance Levels: 110.37(weak_hourly_sma_10 0.25%) 110.64(daily_ema_20 0.49%)
|
| | | 2 | Mar/4 | 11 | 110.64 | 109.54 | 110.02(0.07) | 110.47(-0.08) | 110.14(-0.24) | 109.69 | -0.6 | | -9 | 62(-5.6) | -30 | [8] | [-29] | [-9] | -46 | -152 | DR | -0.4 | OpenShort | | (11) | -27 | -5 | -33 | -20 | -0.3,12 | 47 | | 3 | Mar/4 | 10 | 110.64 | 109.54 | 109.94(0.06) | 110.56(-0.08) | 110.41(-0.19) | 109.73 | -0.6 | | -9 | 68(-3.4) | -30 | [7] | [-24] | [-2] | -19 | -120 | DR | -0.6 | OpenShort | | (10) | -21 | 19 | -32 | -20 | -0.2,36 | 47 | | 4 | Mar/4 | 9 | 110.64 | 109.54 | 109.87(0.03) | 110.65(-0.12) | 110.62(-0.14) | 109.56 | -0.7 | | -9 | 71(-1) | -50 | [3] | [-22] | [-43] | 3 | -91 | DR | -0.9 | OpenShort? | | (6) | -16 | -108 | -22 | -20 | -0.3,60 | 47 | | 5 | Mar/3 | 15 | 110.71 | 109.5 | 109.84(0.04) | 110.65(0) | 110.77(-0.05) | 110.56 | -0.1 | | -11 | 72(2.4) | -50 | [5] | [-5] | [-25] | 54 | 21 | DR | -0.2 | OpenShort? | | (10) | -6 | -70 | -4 | -15 | 0.6,89 | 44 | | | | |
| 6 | Mar/3 | 14 | 110.71 | 109.5 | 109.8(0.09) | 110.78(0.09) | 110.83(0.05) | 111.2 | 0.3 | | -11 | 70(2.6) | 5 | [10] | [12] | [9] | 78 | 58 | RG | 0.3 | Wait | | (8) | 6 | 20 | 7 | 8 | 1.2,98 | 44 | | 7 | Mar/3 | 13 | 110.71 | 109.5 | 109.7(0.11) | 110.68(0.13) | 110.78(0.07) | 111.01 | 0.2 | | -11 | 67(1.5) | 5 | [12] | [17] | [6] | 70 | 34 | RG | 0.2 | Wait | | (10) | 8 | 22 | -3 | -6 | 1.2,90 | 44 | | 8 | Mar/3 | 12 | 110.71 | 109.5 | 109.58(0.06) | 110.54(0.14) | 110.7(0.03) | 110.81 | 0.1 | | -11 | 65(2.1) | 5 | [7] | [12] | [18] | 66 | 61 | RG | 0.1 | Wait | | (12) | 3 | 60 | -7 | -11 | 1.1,88 | 44 | | 9 | Mar/3 | 11 | 110.71 | 109.5 | 109.51(0.04) | 110.38(0.18) | 110.67(-0.12) | 110.26 | -0.3 | | -11 | 63(0.5) | -50 | [5] | [-3] | [-26] | 58 | 4 | DR | -0.4 | OpenShort | | (6) | -14 | -63 | -8 | -20 | 0.7,90 | 44 | | 10 | Mar/3 | 10 | 110.71 | 109.5 | 109.47(0.04) | 110.18(0.25) | 110.8(0.06) | 110.84 | 0.1 | | -11 | 63(2.8) | -50 | [5] | [21] | [-8] | 79 | 107 | CR | 0 | OpenShort | | (7) | 7 | -19 | -3 | -10 | 1.3,96 | 44 | | | | |
| 11 | Mar/3 | 9 | 110.71 | 109.5 | 109.43(0.08) | 109.91(0.3) | 110.73(0.13) | 111.02 | 0.2 | | -11 | 60(4.3) | 20 | [9] | [33] | [16] | 86 | 105 | UT | 0.3 | OpenLong? | | (6) | 15 | 46 | -3 | 10 | 1.6,96 | 44 | | 12 | Mar/2 | 15 | 110.83 | 109.56 | 109.34(0.05) | 109.58(0.24) | 110.59(0.18) | 110.6 | -0.1 | | -11 | 56(5.2) | -20 | [6] | [34] | [-2] | 81 | 115 | CR | 0 | OpenShort? | | (7) | 20 | -8 | -1 | 13 | 1.4,96 | 39 | | 13 | Mar/2 | 14 | 110.83 | 109.56 | 109.28(0.03) | 109.32(0.22) | 110.39(0.27) | 110.68 | -0.1 | | -11 | 51(2.1) | -25 | [3] | [43] | [-0] | 89 | 165 | RG | 0.3 | Wait | | (7) | 30 | -14 | 7 | 20 | 1.6,99 | 39 | | 14 | Mar/2 | 13 | 110.83 | 109.56 | 109.25(0.02) | 109.08(0.17) | 110.09(0.48) | 110.81 | -0 | | -11 | 48(2.1) | -15 | [2] | [63] | [19] | 95 | 234 | RG | 0.8 | SmallShort | | (4) | 54 | 29 | 25 | 20 | 1.8,100 | 39 | | 15 | Mar/2 | 12 | 110.83 | 109.56 | 109.23(0.01) | 108.9(0.08) | 109.56(0.45) | 110.55 | -0.2 | | -11 | 46(1) | -20 | [1] | [54] | [23] | 85 | 216 | RG | 1.2 | SmallShort | | (1) | 51 | 29 | 34 | 20 | 1.6,95 | 39 | | | | |
| 16 | Mar/2 | 11 | 110.83 | 109.56 | 109.22(0.02) | 108.81(0.1) | 109.07(0.48) | 110.29 | -0.3 | | -11 | 45(0.6) | -15 | [2] | [59] | [40] | 67 | 194 | RG | 1.5 | SmallShort | | (0) | 54 | 80 | 46 | 20 | 1.3,84 | 39 | | 17 | Mar/2 | 10 | 110.83 | 109.56 | 109.2(-0.01) | 108.7(0.07) | 108.55(0.29) | 109.57 | -0.7 | | -11 | 45(-0.3) | -20 | [-1] | [35] | [22] | 19 | 107 | UR | 1.3 | SmallShort | | (-4) | 33 | 40 | 33 | 20 | 0.5,56 | 39 | | 18 | Mar/2 | 9 | 110.83 | 109.56 | 109.2(0) | 108.62(-0.01) | 108.24(0.15) | 109.21 | -0.9 | | -11 | 45(-0.1) | 0 | [0] | [15] | [45] | -17 | 35 | UR | 1.2 | SmallShort? | | (-4) | 17 | 113 | 24 | 20 | 0,33 | 39 | | 19 | Mar/1 | 15 | 110.93 | 109.63 | 109.21(-0.01) | 108.63(-0.12) | 108.08(-0.13) | 108.19 | -1.5 | | -14 | 45(1.4) | -45 | [-1] | [-24] | [2] | -71 | -112 | DP | 0.1 | OpenShort? | | (-5) | -15 | 6 | -0 | -3 | -1.3,12 | 34 | | 20 | Mar/1 | 14 | 110.93 | 109.63 | 109.22(0.07) | 108.76(-0.17) | 108.22(-0.3) | 108.14 | -1.6 | | -14 | 44(-8.7) | 0 | [8] | [-44] | [12] | -80 | -237 | RG | -0.1 | Wait | | (-2) | -34 | 45 | -15 | -1 | -1.4,5 | 34 | | | | |
| 21 | Mar/1 | 13 | 110.93 | 109.63 | 109.14(0.09) | 108.94(-0.15) | 108.55(-0.27) | 107.74 | -1.8 | | -14 | 52(-13.2) | -25 | [10] | [-39] | [-19] | -88 | -279 | DR | -0.9 | HoldShort | | (6) | -31 | -29 | -30 | -20 | -1.5,0 | 34 | | 22 | Mar/1 | 12 | 110.93 | 109.63 | 109.04(0.12) | 109.1(-0.12) | 108.84(-0.16) | 108 | -1.6 | | -14 | 66(-13.9) | -25 | [14] | [-24] | [-22] | -70 | -251 | DR | -0.7 | OpenShort | | (13) | -18 | -37 | -34 | -20 | -0.9,3 | 34 | | 23 | Mar/1 | 11 | 110.93 | 109.63 | 108.91(0.14) | 109.23(-0.17) | 109.01(-0.17) | 108.34 | -1.5 | | -14 | 80(-10.8) | -40 | [16] | [-28] | [-27] | -34 | -222 | DR | -0.5 | OpenShort | | (19) | -19 | -66 | -19 | -17 | -0.4,26 | 34 | | 24 | Mar/1 | 10 | 110.93 | 109.63 | 108.76(0.15) | 109.42(-0.15) | 109.2(-0.13) | 108.94 | -1.1 | | -14 | 90(-8.1) | -50 | [17] | [-22] | [-31] | 2 | -152 | DR | -0.2 | OpenShort | | (21) | -15 | -88 | -10 | -3 | 0.1,49 | 34 | | 25 | Mar/1 | 9 | 110.93 | 109.63 | 108.6(0.19) | 109.58(-0.04) | 109.2(0) | 109.74 | -0.7 | | -14 | 98(-4) | 20 | [22] | [1] | [21] | 33 | -79 | UT | 0.2 | OpenLong? | | (24) | 0 | 59 | -5 | 20 | 0.7,65 | 34 | | | | |
| 26 | Feb/28 | 15 | 111.11 | 109.88 | 108.39(0.16) | 109.62(-0.08) | 109.34(-0.02) | 109.21 | -1.1 | | -10 | 102(-11.9) | 20 | [18] | [-4] | [14] | 22 | -76 | RG | -0.1 | Wait? | | (21) | -2 | 48 | -10 | -8 | 0.4,62 | 41 | | 27 | Feb/28 | 14 | 111.11 | 109.88 | 108.22(0.03) | 109.71(-0.08) | 109.36(-0.09) | 108.77 | -1.4 | | -10 | 114(0.2) | -50 | [3] | [-15] | [-22] | 31 | 2 | DR | -0.3 | OpenShort | | (17) | -10 | -52 | -9 | -20 | 0.3,73 | 41 | | 28 | Feb/28 | 13 | 111.11 | 109.88 | 108.19(0.04) | 109.8(0.01) | 109.46(-0.18) | 109.24 | -1.1 | | -10 | 114(0.8) | -50 | [4] | [-20] | [-14] | 49 | 22 | DR | -0.1 | OpenShort | | (7) | -20 | -33 | -1 | -20 | 0.6,84 | 41 | | 29 | Feb/28 | 12 | 111.11 | 109.88 | 108.15(0.05) | 109.79(0.11) | 109.66(-0.14) | 109.54 | -0.9 | | -10 | 113(1.6) | -50 | [6] | [-9] | [-17] | 53 | 51 | DR | -0.1 | OpenShort | | (7) | -16 | -42 | -2 | -20 | 0.7,85 | 41 | | 30 | Feb/28 | 11 | 111.11 | 109.88 | 108.1(0.03) | 109.67(0.3) | 109.81(-0.08) | 109.92 | -0.7 | | -10 | 112(1.7) | -25 | [3] | [7] | [18] | 58 | 124 | RG | 0.1 | Wait | | (7) | -9 | 67 | -7 | -20 | 1,83 | 41 | | | | |
| 31 | Feb/28 | 10 | 111.11 | 109.88 | 108.07(0.02) | 109.34(0.32) | 109.9(-0.15) | 109.31 | -1.1 | | -10 | 110(0.6) | -50 | [2] | [0] | [-6] | 53 | 57 | DR | -0.3 | OpenShort | | (1) | -17 | 5 | -10 | -20 | 0.7,85 | 41 | | 32 | Feb/28 | 9 | 111.11 | 109.88 | 108.05(0.01) | 108.99(0.38) | 110.07(-0.07) | 109.27 | -1.1 | | -10 | 109(0.3) | -50 | [1] | [12] | [-41] | 60 | 84 | CR | -0.4 | HoldShort? | | (2) | -8 | -104 | -8 | -20 | 0.7,92 | 41 | | 33 | Feb/25 | 15 | 111.16 | 110.01 | 108.04(0.02) | 108.58(0.44) | 110.15(0.21) | 110.22 | -0.6 | | -8 | 109(0.2) | -20 | [2] | [47] | [-5] | 79 | 230 | CR | 0 | OpenShort? | | (6) | 23 | -17 | -1 | 13 | 1.2,99 | 43 | | 34 | Feb/25 | 14 | 111.16 | 110.01 | 108.02(0.06) | 108.1(0.45) | 109.92(0.37) | 110.37 | -0.5 | | -8 | 109(3.5) | 20 | [7] | [65] | [6] | 83 | 249 | UT | 0.3 | OpenLong | | (5) | 40 | 4 | 5 | 20 | 1.3,100 | 43 | | 35 | Feb/25 | 13 | 111.16 | 110.01 | 107.96(0.06) | 107.62(0.42) | 109.51(0.67) | 110.34 | -0.5 | | -8 | 105(4.2) | 20 | [7] | [95] | [18] | 85 | 315 | UT | 0.5 | OpenLong | | (6) | 72 | 27 | 16 | 20 | 1.4,100 | 43 | | | | |
| 36 | Feb/25 | 12 | 111.16 | 110.01 | 107.9(0.06) | 107.17(0.4) | 108.78(0.82) | 110.1 | -0.6 | | -8 | 101(3.4) | 20 | [7] | [110] | [27] | 82 | 330 | UT | 0.8 | OpenLong | | (7) | 88 | 41 | 28 | 20 | 1.3,99 | 43 | | 37 | Feb/25 | 11 | 111.16 | 110.01 | 107.84(0.01) | 106.74(0.17) | 107.9(0.85) | 109.73 | -0.9 | | -8 | 98(0.5) | -5 | [1] | [100] | [45] | 69 | 361 | RG | 1.1 | SmallShort | | (5) | 91 | 76 | 42 | 20 | 1.2,89 | 43 | | 38 | Feb/25 | 10 | 111.16 | 110.01 | 107.83(-0.04) | 106.56(0.05) | 106.99(0.68) | 109.04 | -1.3 | | -8 | 97(-2.5) | -35 | [-4] | [74] | [42] | 36 | 298 | UR | 1.3 | SmallShort | | (-4) | 73 | 69 | 39 | 20 | 0.8,66 | 43 | | 39 | Feb/25 | 9 | 111.16 | 110.01 | 107.87(-0.07) | 106.51(-0.03) | 106.27(0.52) | 108.42 | -1.7 | | -8 | 100(-3.7) | -40 | [-8] | [51] | [82] | -2 | 228 | UR | 1.3 | SmallShort? | | (-8) | 56 | 201 | 31 | 20 | 0.3,41 | 43 | | 40 | Feb/24 | 15 | 111.13 | 110.16 | 107.95(-0.15) | 106.54(-0.22) | 105.72(0.18) | 106.64 | -2.7 | | -13 | 104(0.2) | -25 | [-16] | [-2] | [44] | -56 | 54 | DP | 0.5 | OpenShort? | | (-19) | 19 | 110 | 15 | 20 | -0.8,14 | 27 | | | | |
| 41 | Feb/24 | 14 | 111.13 | 110.16 | 108.11(-0.21) | 106.78(-0.3) | 105.53(-0.03) | 105.68 | -3.3 | | -13 | 103(1.9) | -50 | [-24] | [-33] | [17] | -82 | -25 | DP | 0.1 | OpenShort | | (-24) | -4 | 49 | 9 | -9 | -1.4,3 | 27 | | 42 | Feb/24 | 13 | 111.13 | 110.16 | 108.34(-0.24) | 107.1(-0.37) | 105.56(-0.55) | 105.25 | -3.5 | | -13 | 101(7) | -50 | [-28] | [-98] | [-8] | -95 | -191 | DT | -0.2 | OpenShort | | (-30) | -64 | -17 | 7 | -20 | -1.8,0 | 27 | | 43 | Feb/24 | 12 | 111.13 | 110.16 | 108.6(-0.21) | 107.5(-0.41) | 106.14(-0.58) | 105.4 | -3.4 | | -13 | 94(9.8) | -50 | [-24] | [-103] | [-11] | -100 | -227 | DT | -0.5 | HoldShort | | (-29) | -67 | -27 | 12 | -20 | -2,0 | 27 | | 44 | Feb/24 | 11 | 111.13 | 110.16 | 108.83(-0.19) | 107.94(-0.34) | 106.76(-0.56) | 105.63 | -3.3 | | -13 | 85(10.9) | -50 | [-22] | [-96] | [-14] | -108 | -242 | DT | -0.8 | HoldShort | | (-25) | -65 | -22 | -2 | -20 | -2.3,0 | 27 | | 45 | Feb/24 | 10 | 111.13 | 110.16 | 109.04(-0.21) | 108.31(-0.29) | 107.36(-0.62) | 105.82 | -3.2 | | -13 | 74(13.4) | -50 | [-24] | [-101] | [-9] | -115 | -247 | DT | -1.3 | HoldShort | | (-23) | -72 | 2 | -8 | -20 | -2.6,0 | 27 | | | | |
| 46 | Feb/24 | 9 | 111.13 | 110.16 | 109.27(-0.22) | 108.63(-0.28) | 108.03(-0.56) | 105.8 | -3.2 | | -13 | 60(19.1) | -50 | [-26] | [-93] | [-95] | -135 | -243 | DT | -2.2 | HoldShort? | | (-27) | -65 | -251 | -16 | -20 | -3.4,0 | 27 | | 47 | Feb/23 | 15 | 111.28 | 110.8 | 109.51(-0.12) | 108.94(-0.16) | 108.64(-0.21) | 108.05 | -2.2 | | -8 | 41(-2) | -50 | [-14] | [-42] | [-18] | -103 | -64 | DT | -0.9 | CloseShort? | | (-16) | -24 | -42 | -11 | -20 | -2.1,0 | 26 | | 48 | Feb/23 | 14 | 111.28 | 110.8 | 109.64(-0.09) | 109.11(-0.12) | 108.87(-0.23) | 108.43 | -2 | | -8 | 43(2.3) | -50 | [-11] | [-41] | [-16] | -91 | -78 | DT | -0.7 | OpenShort | | (-12) | -27 | -30 | -30 | -17 | -1.9,7 | 26 | | 49 | Feb/23 | 13 | 111.28 | 110.8 | 109.74(-0.09) | 109.24(-0.12) | 109.12(-0.13) | 108.7 | -1.8 | | -8 | 41(0.9) | -50 | [-11] | [-30] | [-22] | -86 | -34 | DT | -0.7 | HoldShort | | (-10) | -15 | -49 | -29 | -12 | -1.7,7 | 26 | | 50 | Feb/23 | 12 | 111.28 | 110.8 | 109.84(-0.09) | 109.37(-0.06) | 109.26(0.04) | 109.15 | -1.5 | | -8 | 40(-2.4) | -50 | [-11] | [-6] | [7] | -69 | 38 | DP | -0.2 | OpenShort | | (-10) | 5 | 33 | -23 | 4 | -1.2,11 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|