|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.8400 One month high (close): $330.1100
SBAC Daily Change: 1.32% Daily StdDev 1.94% SBAC EMA_5_Trend: 1.52% 10Minute StdDev: $2.9684
Latest Price : $330.11(1.32%) | Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($2.4) Fri. Mar 4, 2022($2.1) Thu. Mar 3, 2022($2.2) Wed. Mar 2, 2022($3.4) Tue. Mar 1, 2022($6.7) Mon. Feb 28, 2022($2.2) Fri. Feb 25, 2022($4.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 311.08 | 309.35 | 322.71(0.16) | 325.11(0.12) | 326.04(0.02) | 326.41 | 1.3 | | 3 | 27(-2.2) | 50 | [8] | [11] | [4] | 69 | -32 | UT | 0.1 | OpenLong | | (10) | 1 | 15 | -5 | 1 | 1.2,89 | 59 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.11(hourly_sma_10 -0.4%) 322.71(hourly_sma_20 -1.13%) 311.08(daily_ema_20 -4.7%) 309.35(daily_ema_10 -5.23%)
Resistance Levels:
|
| | | 2 | Mar/4 | 11 | 311.08 | 309.35 | 322.18(0.16) | 324.71(0.14) | 325.99(0.03) | 325.57 | 1.2 | | 3 | 29(-2.6) | 35 | [8] | [12] | [-10] | 68 | -28 | CR | -0.1 | HoldShort | | (9) | 2 | -26 | -4 | -11 | 1,93 | 59 | | 3 | Mar/4 | 10 | 311.08 | 309.35 | 321.65(0.19) | 324.26(0.19) | 325.89(0.18) | 327.09 | 1.4 | | 3 | 31(0.1) | 50 | [10] | [22] | [8] | 86 | 37 | UT | 0.3 | HoldLong | | (11) | 9 | 18 | -1 | 20 | 1.5,98 | 59 | | 4 | Mar/4 | 9 | 311.08 | 309.35 | 321.04(0.19) | 323.64(0.17) | 325.3(0.18) | 326.04 | 1.3 | | 3 | 31(-1.3) | 50 | [10] | [21] | [6] | 83 | 27 | UT | 0.2 | HoldLong? | | (10) | 9 | 13 | 3 | 17 | 1.4,98 | 59 | | 5 | Mar/3 | 15 | 310.51 | 305.8 | 320.42(0.13) | 323.1(0.16) | 324.7(0.17) | 325.28 | 1.3 | | -3 | 33(-0.8) | 25 | [7] | [18] | [-2] | 80 | 70 | CR | 0.2 | OpenShort? | | (11) | 9 | -10 | 4 | 10 | 1.3,97 | 52 | | | | |
| 6 | Mar/3 | 14 | 310.51 | 305.8 | 320(0.38) | 322.57(0.04) | 324.15(0.22) | 325.87 | 1.4 | | -3 | 33(-14.2) | 50 | [20] | [20] | [12] | 90 | -116 | UT | 0.5 | HoldLong | | (9) | 11 | 16 | 11 | 20 | 1.6,100 | 52 | | 7 | Mar/3 | 13 | 310.51 | 305.8 | 318.79(0.39) | 322.44(0.1) | 323.45(0.26) | 324.96 | 1.3 | | -3 | 48(-10) | 50 | [20] | [24] | [7] | 75 | -106 | UT | 0.3 | HoldLong | | (22) | 13 | 8 | 6 | 20 | 1.2,95 | 52 | | 8 | Mar/3 | 12 | 310.51 | 305.8 | 317.56(0.35) | 322.13(0.17) | 322.61(0.21) | 324.48 | 1.3 | | -3 | 58(-5.2) | 50 | [18] | [23] | [10] | 68 | -49 | UT | 0.3 | OpenLong | | (23) | 11 | 26 | 3 | 15 | 1.1,90 | 52 | | 9 | Mar/3 | 11 | 310.51 | 305.8 | 316.46(0.32) | 321.57(0.18) | 321.94(0.12) | 323 | 1.1 | | -3 | 63(-4.3) | 35 | [16] | [18] | [2] | 56 | -54 | UT | 0.2 | OpenLong | | (19) | 6 | 8 | 0 | -10 | 0.9,83 | 52 | | 10 | Mar/3 | 10 | 310.51 | 305.8 | 315.45(0.29) | 320.98(0.2) | 321.54(0.17) | 322.54 | 1.1 | | -3 | 67(-1.6) | 35 | [15] | [21] | [1] | 57 | -5 | UT | 0.1 | OpenLong | | (19) | 9 | 7 | -2 | -7 | 1,82 | 52 | | | | |
| 11 | Mar/3 | 9 | 310.51 | 305.8 | 314.54(0.32) | 320.33(0.21) | 321(-0.13) | 322.15 | 1.1 | | -3 | 69(-2.3) | 30 | [16] | [6] | [6] | 59 | -80 | UT | 0.2 | OpenLong? | | (17) | -7 | 20 | -2 | -3 | 1,84 | 52 | | 12 | Mar/2 | 15 | 310.23 | 303.51 | 313.53(0.27) | 319.65(0.19) | 321.41(-0.09) | 320.99 | 1 | | -6 | 71(-1.8) | -0 | [14] | [6] | [-3] | 55 | -25 | CR | -0.1 | HoldShort? | | (18) | -5 | -4 | -6 | -13 | 1,80 | 44 | | 13 | Mar/2 | 14 | 310.23 | 303.51 | 312.68(0.26) | 319.05(0.19) | 321.7(0.16) | 321.21 | 1 | | -6 | 73(1.1) | 20 | [13] | [19] | [2] | 62 | 68 | UT | -0.1 | OpenLong | | (16) | 8 | 10 | -12 | 10 | 1.1,84 | 44 | | 14 | Mar/2 | 13 | 310.23 | 303.51 | 311.88(0.24) | 318.44(0.22) | 321.19(0.23) | 320.67 | 1 | | -6 | 72(1.3) | 25 | [12] | [23] | [3] | 66 | 114 | UT | -0.1 | OpenLong | | (15) | 12 | 14 | -11 | 2 | 1.1,88 | 44 | | 15 | Mar/2 | 12 | 310.23 | 303.51 | 311.13(0.21) | 317.75(0.09) | 320.45(0.23) | 319.87 | 0.9 | | -6 | 70(1.9) | -25 | [11] | [19] | [-25] | 72 | 142 | CR | -0.1 | HoldShort | | (14) | 12 | -79 | -7 | 20 | 1.1,94 | 44 | | | | |
| 16 | Mar/2 | 11 | 310.23 | 303.51 | 310.48(0.3) | 317.46(0.76) | 319.72(0.61) | 324.37 | 1.3 | | -6 | 69(6.9) | 45 | [16] | [57] | [14] | 98 | 314 | UT | 0.6 | OpenLong | | (17) | 31 | 39 | 5 | 1 | 1.9,100 | 44 | | 17 | Mar/2 | 10 | 310.23 | 303.51 | 309.54(0.29) | 315.08(0.69) | 317.79(0.48) | 322.15 | 1.1 | | -6 | 62(5.1) | 45 | [15] | [48] | [21] | 98 | 256 | UT | 0.6 | OpenLong | | (15) | 25 | 57 | 5 | 12 | 1.9,100 | 44 | | 18 | Mar/2 | 9 | 310.23 | 303.51 | 308.64(0.28) | 312.92(0.5) | 316.28(0.19) | 318.95 | 0.8 | | -6 | 57(1.9) | 45 | [14] | [28] | [15] | 92 | 118 | UT | 0.4 | OpenLong? | | (14) | 10 | 38 | 3 | 20 | 1.7,99 | 44 | | 19 | Mar/1 | 15 | 310.17 | 301.99 | 307.78(0.24) | 311.35(0.47) | 315.69(0.22) | 316.8 | 0.6 | | -9 | 55(3) | 20 | [12] | [28] | [6] | 84 | 120 | UT | 0.2 | OpenLong? | | (15) | 11 | 13 | 1 | 20 | 1.5,96 | 48 | | 20 | Mar/1 | 14 | 310.17 | 301.99 | 307.05(0.25) | 309.9(0.37) | 315.01(-0.06) | 316.07 | 0.5 | | -9 | 52(1.8) | 5 | [13] | [11] | [7] | 82 | 49 | RG | 0.2 | Wait | | (13) | -3 | 10 | -4 | 20 | 1.6,92 | 48 | | | | |
| 21 | Mar/1 | 13 | 310.17 | 301.99 | 306.28(0.3) | 308.76(0.45) | 315.19(0.92) | 315.53 | 0.5 | | -9 | 50(1.4) | 30 | [15] | [63] | [11] | 83 | 236 | UT | 0.1 | OpenLong | | (15) | 47 | 15 | 5 | 20 | 1.7,90 | 48 | | 22 | Mar/1 | 12 | 310.17 | 301.99 | 305.37(0.27) | 307.37(0.34) | 312.31(0.87) | 314.68 | 0.4 | | -9 | 48(1.3) | 30 | [14] | [58] | [3] | 81 | 252 | UT | 0.4 | OpenLong | | (17) | 44 | -13 | -1 | 20 | 1.8,86 | 48 | | 23 | Mar/1 | 11 | 310.17 | 301.99 | 304.55(0.31) | 306.34(0.33) | 309.63(0.84) | 315.39 | 0.5 | | -9 | 47(3.4) | 30 | [16] | [56] | [28] | 94 | 270 | UT | 1.1 | OpenLong | | (18) | 43 | 32 | 37 | 20 | 2.1,91 | 48 | | 24 | Mar/1 | 10 | 310.17 | 301.99 | 303.6(0.28) | 305.34(0.29) | 307.04(0.77) | 313.6 | 0.3 | | -9 | 44(4.5) | 25 | [14] | [51] | [-3] | 69 | 250 | CR | 1.4 | HoldShort | | (16) | 39 | -56 | 28 | 20 | 2.1,66 | 48 | | 25 | Mar/1 | 9 | 310.17 | 301.99 | 302.74(0.38) | 304.46(0.32) | 304.68(0.8) | 316.75 | 0.6 | | -9 | 39(7.2) | 30 | [19] | [55] | [116] | 83 | 297 | UT | 2.8 | OpenLong? | | (19) | 41 | 286 | 20 | 20 | 3.3,50 | 48 | | | | |
| 26 | Feb/28 | 15 | 310.47 | 301 | 301.59(0.13) | 303.48(-0.17) | 302.26(-0.05) | 301.46 | -0.8 | | -14 | 32(-3) | -15 | [7] | [-7] | [2] | -17 | -129 | RG | -0.2 | Wait? | | (8) | -3 | 15 | -15 | -13 | -0,33 | 37 | | 27 | Feb/28 | 14 | 310.47 | 301 | 301.19(0.13) | 303.99(-0.12) | 302.41(-0.2) | 300.64 | -0.9 | | -14 | 35(-3.2) | -50 | [7] | [-13] | [-20] | -14 | -190 | DR | -0.4 | OpenShort | | (7) | -11 | -36 | -21 | -20 | -0.1,39 | 37 | | 28 | Feb/28 | 13 | 310.47 | 301 | 300.81(0.12) | 304.35(0.05) | 303.03(-0.21) | 302.56 | -0.7 | | -14 | 38(-1.4) | -35 | [6] | [-10] | [-5] | 23 | -101 | DR | -0.1 | OpenShort | | (9) | -11 | 1 | -5 | -20 | 0.4,63 | 37 | | 29 | Feb/28 | 12 | 310.47 | 301 | 300.45(0.1) | 304.35(0) | 303.66(-0.19) | 302.49 | -0.7 | | -14 | 40(-0.4) | -50 | [5] | [-10] | [-17] | 27 | -68 | DR | -0.3 | OpenShort | | (7) | -10 | -37 | -12 | -20 | 0.5,64 | 37 | | 30 | Feb/28 | 11 | 310.47 | 301 | 300.15(0.15) | 304.2(0.14) | 304.24(-0.14) | 304.46 | -0.5 | | -14 | 40(0.1) | -5 | [8] | [-3] | [12] | 48 | -33 | RG | 0 | Wait | | (8) | -7 | 47 | -10 | -20 | 1,73 | 37 | | | | |
| 31 | Feb/28 | 10 | 310.47 | 301 | 299.69(0.1) | 303.78(0.13) | 304.66(-0.31) | 301.93 | -0.8 | | -14 | 40(-0.7) | -50 | [5] | [-13] | [-20] | 37 | -96 | DR | -0.6 | OpenShort | | (6) | -16 | -34 | -17 | -20 | 0.5,74 | 37 | | 32 | Feb/28 | 9 | 310.47 | 301 | 299.38(0.13) | 303.38(0.21) | 305.61(-0.01) | 303.79 | -0.6 | | -14 | 41(0.8) | -50 | [7] | [5] | [-16] | 62 | 26 | CR | -0.4 | HoldShort? | | (9) | -1 | -32 | -14 | -20 | 1,87 | 37 | | 33 | Feb/25 | 15 | 311.2 | 301.7 | 299(0.12) | 302.74(0.29) | 305.64(0.28) | 305.54 | -0.5 | | -12 | 40(1.9) | -25 | [6] | [23] | [-1] | 79 | 174 | CR | -0 | OpenShort? | | (9) | 15 | 1 | -10 | 1 | 1.4,94 | 39 | | 34 | Feb/25 | 14 | 311.2 | 301.7 | 298.65(0.12) | 301.87(0.28) | 304.79(0.2) | 305.49 | -0.5 | | -12 | 38(2.7) | -40 | [6] | [18] | [-7] | 87 | 164 | CR | 0.2 | OpenShort | | (7) | 11 | -23 | -6 | 20 | 1.6,97 | 39 | | 35 | Feb/25 | 13 | 311.2 | 301.7 | 298.28(0.15) | 301.03(0.44) | 304.18(0.43) | 306.76 | -0.4 | | -12 | 35(4.6) | 10 | [8] | [35] | [7] | 103 | 241 | RG | 0.7 | Wait | | (9) | 23 | 8 | 5 | 20 | 2.1,100 | 39 | | | | |
| 36 | Feb/25 | 12 | 311.2 | 301.7 | 297.82(0.17) | 299.7(0.45) | 302.89(0.59) | 306.34 | -0.4 | | -12 | 31(5.5) | 20 | [9] | [44] | [18] | 108 | 269 | UT | 1 | HoldLong | | (9) | 31 | 40 | 1 | 20 | 2.5,95 | 39 | | 37 | Feb/25 | 11 | 311.2 | 301.7 | 297.32(0.12) | 298.36(0.38) | 301.12(0.46) | 304.21 | -0.6 | | -12 | 25(4.3) | 5 | [6] | [35] | [25] | 105 | 226 | RG | 1.1 | SmallShort | | (7) | 24 | 60 | 2 | 20 | 2.4,95 | 39 | | 38 | Feb/25 | 10 | 311.2 | 301.7 | 296.97(0.05) | 297.23(0.14) | 299.75(0.19) | 301.03 | -0.9 | | -12 | 21(0) | -45 | [3] | [13] | [-4] | 88 | 138 | CR | 0.5 | OpenShort | | (3) | 10 | -28 | 12 | 20 | 1.7,95 | 39 | | 39 | Feb/25 | 9 | 311.2 | 301.7 | 296.83(0.15) | 296.8(0.25) | 299.18(0.46) | 302.54 | -0.8 | | -12 | 21(5.4) | 25 | [8] | [32] | [24] | 105 | 158 | UT | 1.4 | HoldLong? | | (6) | 24 | 41 | 17 | 20 | 2.4,95 | 39 | | 40 | Feb/24 | 15 | 311.27 | 302.7 | 296.4(0.1) | 296.06(0.16) | 297.8(0.45) | 300.39 | -1 | | -14 | 15(1.3) | 15 | [5] | [26] | [28] | 98 | 142 | UT | 1.5 | OpenLong? | | (5) | 24 | 53 | 29 | 20 | 2.3,90 | 36 | | | | |
| 41 | Feb/24 | 14 | 311.27 | 302.7 | 296.09(0.08) | 295.58(0.07) | 296.47(0.3) | 297.62 | -1.2 | | -14 | 14(-1.3) | -5 | [4] | [15] | [5] | 53 | 45 | RG | 0.7 | Wait | | (3) | 16 | -1 | 17 | 20 | 1,78 | 36 | | 42 | Feb/24 | 13 | 311.27 | 302.7 | 295.84(0.07) | 295.37(0.04) | 295.59(0.3) | 297.67 | -1.2 | | -14 | 15(-0.1) | 10 | [4] | [14] | [17] | 53 | 65 | RG | 1.2 | SmallShort | | (5) | 16 | 20 | 40 | 20 | 1.1,75 | 36 | | 43 | Feb/24 | 12 | 311.27 | 302.7 | 295.64(0.07) | 295.24(-0.07) | 294.7(0.1) | 296.59 | -1.3 | | -14 | 16(-1.2) | -20 | [4] | [1] | [4] | 12 | -13 | RG | 1.1 | SmallShort | | (3) | 5 | -10 | 24 | 20 | 0.5,49 | 36 | | 44 | Feb/24 | 11 | 311.27 | 302.7 | 295.42(0.07) | 295.44(-0.02) | 294.42(0.06) | 297.09 | -1.3 | | -14 | 17(-0.2) | 20 | [4] | [0] | [29] | 1 | 9 | UT | 1.4 | OpenLong | | (5) | 3 | 68 | 15 | 20 | 0.9,28 | 36 | | 45 | Feb/24 | 10 | 311.27 | 302.7 | 295.22(-0.01) | 295.5(-0.11) | 294.24(-0.08) | 293.57 | -1.6 | | -14 | 17(-0.2) | -50 | [-1] | [-11] | [-2] | -66 | -71 | DT | -0.4 | OpenShort | | (0) | -4 | 10 | -21 | -19 | -0.9,7 | 36 | | | | |
| 46 | Feb/24 | 9 | 311.27 | 302.7 | 295.26(-0.08) | 295.82(-0.16) | 294.47(-0.23) | 293.08 | -1.6 | | -14 | 17(1.1) | -50 | [-4] | [-21] | [-9] | -59 | -49 | DT | -0.7 | OpenShort? | | (-2) | -12 | -3 | -26 | -20 | -1.1,19 | 36 | | 47 | Feb/23 | 15 | 311.91 | 304.86 | 295.51(-0.05) | 296.28(-0.16) | 295.16(-0.23) | 293.23 | -1.7 | | -16 | 16(0.4) | -50 | [-3] | [-22] | [-18] | -45 | -87 | DT | -1.1 | OpenShort? | | (-4) | -12 | -36 | -17 | -20 | -1.3,38 | 24 | | 48 | Feb/23 | 14 | 311.91 | 304.86 | 295.67(-0.01) | 296.74(-0.04) | 295.83(-0.21) | 295.13 | -1.5 | | -16 | 16(0) | -50 | [-1] | [-17] | [-11] | -3 | -62 | DT | -0.4 | OpenShort | | (-1) | -11 | -27 | -1 | -20 | -0.3,55 | 24 | | 49 | Feb/23 | 13 | 311.91 | 304.86 | 295.67(0) | 296.87(0.04) | 296.45(-0.1) | 296.54 | -1.4 | | -16 | 16(0) | -45 | [0] | [-9] | [7] | 20 | 5 | DP | 0.1 | OpenShort | | (1) | -5 | 20 | 7 | -16 | 0.5,57 | 24 | | 50 | Feb/23 | 12 | 311.91 | 304.86 | 295.69(-0.04) | 296.74(0.05) | 296.75(-0.13) | 295.48 | -1.5 | | -16 | 16(-0.6) | -50 | [-2] | [-11] | [-2] | 5 | -3 | DT | -0.7 | OpenShort | | (-1) | -7 | 2 | 2 | -20 | -0.1,57 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|