|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $135.6900 One month high (close): $163.7300
MRNA Daily Change: -3.61% Daily StdDev 4.87% MRNA EMA_5_Trend: -2.01% 10Minute StdDev: $3.4389
Latest Price : $136.23(-3.61%) | Tue. Mar 8, 2022($2.9) Mon. Mar 7, 2022($4.8) Fri. Mar 4, 2022($2.2) Thu. Mar 3, 2022($2.5) Wed. Mar 2, 2022($3.4) Tue. Mar 1, 2022($1.8) Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($2.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 150.45 | 146.07 | 143.77(-0.43) | 140.9(-0.47) | 139.56(-0.41) | 138.59 | -1.4 | | -8 | 42(-1.4) | -50 | [-9] | [-17] | [-1] | -88 | 20 | DT | -0.3 | HoldShort | | (-7) | -8 | -1 | 0 | -12 | -1.5,0 | 38 | Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -1.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.9(hourly_sma_10 1.67%) 143.77(hourly_sma_20 3.74%) 146.07(daily_ema_10 5.4%) 150.45(daily_ema_20 8.56%)
|
| | | 2 | Mar/4 | 11 | 150.45 | 146.07 | 144.39(-0.41) | 141.57(-0.62) | 140.13(-0.58) | 138.7 | -1.4 | | -8 | 44(-0.1) | -50 | [-8] | [-22] | [-7] | -90 | -83 | DT | -0.4 | HoldShort | | (-8) | -12 | -17 | -3 | -16 | -1.6,0 | 38 | | 3 | Mar/4 | 10 | 150.45 | 146.07 | 144.99(-0.41) | 142.45(-0.49) | 140.95(-0.35) | 140.01 | -1.3 | | -8 | 44(-1.2) | -50 | [-8] | [-16] | [-1] | -85 | 35 | DT | -0.3 | HoldShort | | (-7) | -7 | 1 | -2 | -14 | -1.4,0 | 38 | | 4 | Mar/4 | 9 | 150.45 | 146.07 | 145.59(-0.49) | 143.15(-0.53) | 141.44(-0.23) | 139.96 | -1.3 | | -8 | 45(-3.7) | -50 | [-10] | [-14] | [-6] | -88 | 115 | DT | -0.4 | HoldShort? | | (-8) | -5 | -7 | -5 | -20 | -1.5,0 | 38 | | 5 | Mar/3 | 15 | 151.9 | 147.2 | 146.31(-0.44) | 143.91(-0.4) | 141.76(-0.34) | 140.5 | -1.4 | | -8 | 49(-0.9) | -50 | [-9] | [-15] | [-10] | -82 | 15 | DT | -0.3 | HoldShort? | | (-9) | -7 | -11 | -0 | -20 | -1.4,3 | 41 | | | | |
| 6 | Mar/3 | 14 | 151.9 | 147.2 | 146.95(-0.39) | 144.49(-0.17) | 142.25(-0.56) | 141.35 | -1.3 | | -8 | 50(0.3) | -50 | [-8] | [-17] | [-15] | -80 | -85 | DT | -0.2 | HoldShort | | (-7) | -11 | -18 | 1 | -20 | -1.4,5 | 41 | | 7 | Mar/3 | 13 | 151.9 | 147.2 | 147.52(-0.32) | 144.73(0.06) | 143.05(-0.63) | 142.81 | -1.1 | | -8 | 49(0.3) | -50 | [-7] | [-15] | [-7] | -74 | -132 | DT | -0.1 | OpenShort | | (-6) | -13 | 5 | -2 | -20 | -1.2,6 | 41 | | 8 | Mar/3 | 12 | 151.9 | 147.2 | 147.99(-0.4) | 144.64(-0.32) | 143.95(-0.62) | 142.42 | -1.2 | | -8 | 49(-0.2) | -50 | [-8] | [-19] | [-3] | -81 | -96 | DT | -0.4 | HoldShort | | (-6) | -13 | 6 | -12 | -20 | -1.4,4 | 41 | | 9 | Mar/3 | 11 | 151.9 | 147.2 | 148.58(-0.38) | 145.11(-0.56) | 144.85(-0.87) | 141.92 | -1.2 | | -8 | 49(2.9) | -50 | [-8] | [-27] | [-10] | -83 | -257 | DT | -0.7 | OpenShort | | (-8) | -18 | -10 | -19 | -20 | -1.7,10 | 41 | | 10 | Mar/3 | 10 | 151.9 | 147.2 | 149.14(-0.34) | 145.92(-0.48) | 146.12(-0.4) | 142.69 | -1.1 | | -8 | 46(2.3) | -50 | [-7] | [-16] | [-16] | -68 | -152 | DT | -0.9 | OpenShort | | (-6) | -8 | -31 | -11 | -20 | -1.7,25 | 41 | | | | |
| 11 | Mar/3 | 9 | 151.9 | 147.2 | 149.65(-0.17) | 146.63(-0.39) | 146.71(0.2) | 145.27 | -0.8 | | -8 | 44(1.8) | -50 | [-4] | [-2] | [-8] | -45 | -35 | DT | -0.4 | OpenShort? | | (-5) | 4 | -26 | -2 | 17 | -1.2,35 | 41 | | 12 | Mar/2 | 15 | 153.29 | 148.27 | 149.9(-0.09) | 147.21(-0.23) | 146.41(0.72) | 147.43 | -0.7 | | -8 | 42(2.8) | -10 | [-2] | [11] | [9] | -26 | 152 | UR | 0.3 | SmallShort? | | (-2) | 15 | 5 | 14 | 20 | -0.7,42 | 42 | | 13 | Mar/2 | 14 | 153.29 | 148.27 | 150.04(-0.1) | 147.55(-0.32) | 145.36(-0.01) | 147.02 | -0.7 | | -8 | 39(0.7) | -35 | [-2] | [-5] | [4] | -34 | -86 | DP | 0.5 | OpenShort | | (-2) | -0 | -10 | 22 | 20 | -0.9,39 | 42 | | 14 | Mar/2 | 13 | 153.29 | 148.27 | 150.19(-0.04) | 148.02(-0.46) | 145.37(-0.23) | 147.89 | -0.6 | | -8 | 39(0.4) | -5 | [-1] | [-10] | [20] | -38 | -173 | RG | 0.8 | SmallShort | | (-2) | -5 | 23 | 31 | 20 | -0.7,30 | 42 | | 15 | Mar/2 | 12 | 153.29 | 148.27 | 150.25(-0.12) | 148.71(-0.47) | 145.71(-0.57) | 146.02 | -0.9 | | -8 | 38(1.7) | -40 | [-3] | [-18] | [9] | -68 | -303 | DP | 0.1 | OpenShort | | (-2) | -12 | 28 | 11 | -20 | -1.3,15 | 42 | | | | |
| 16 | Mar/2 | 11 | 153.29 | 148.27 | 150.43(-0.21) | 149.41(-0.61) | 146.55(-1) | 143.73 | -1.1 | | -8 | 37(4.9) | -50 | [-4] | [-28] | [-6] | -99 | -495 | DT | -0.9 | OpenShort | | (-4) | -20 | 21 | -13 | -20 | -2.1,4 | 42 | | 17 | Mar/2 | 10 | 153.29 | 148.27 | 150.74(-0.39) | 150.33(-0.73) | 148.03(-1.27) | 142.01 | -1.3 | | -8 | 32(10.6) | -50 | [-8] | [-36] | [-45] | -130 | -495 | DT | -2.2 | HoldShort | | (-5) | -26 | -63 | -26 | -20 | -3.2,0 | 42 | | 18 | Mar/2 | 9 | 153.29 | 148.27 | 151.33(-0.09) | 151.44(-0.39) | 149.93(-0.49) | 147.23 | -0.7 | | -8 | 21(1.7) | -50 | [-2] | [-15] | [-21] | -102 | -310 | DT | -1.5 | HoldShort? | | (-4) | -10 | -29 | -26 | -20 | -2.3,6 | 42 | | 19 | Mar/1 | 15 | 154.49 | 148.56 | 151.46(-0.03) | 152.04(-0.22) | 150.67(-0.71) | 149.66 | -0.5 | | -7 | 19(2.1) | -50 | [-1] | [-17] | [-10] | -61 | -290 | DT | -0.6 | OpenShort? | | (-1) | -15 | -5 | -18 | -20 | -1.1,17 | 50 | | 20 | Mar/1 | 14 | 154.49 | 148.56 | 151.5(-0.16) | 152.38(-0.19) | 151.75(-0.35) | 150.12 | -0.5 | | -7 | 17(-1.6) | -50 | [-3] | [-10] | [-13] | -53 | -5 | DT | -1 | OpenShort | | (0) | -7 | -10 | -25 | -20 | -0.9,20 | 50 | | | | |
| 21 | Mar/1 | 13 | 154.49 | 148.56 | 151.74(-0.07) | 152.67(0.05) | 152.29(-0.22) | 151 | -0.4 | | -7 | 19(-0.3) | -50 | [-1] | [-4] | [-11] | -24 | -33 | DT | -0.7 | OpenShort | | (-3) | -5 | 3 | -31 | -20 | -0.4,36 | 50 | | 22 | Mar/1 | 12 | 154.49 | 148.56 | 151.84(-0.08) | 152.59(0.02) | 152.62(-0.25) | 150.71 | -0.4 | | -7 | 19(0.1) | -50 | [-2] | [-5] | [-14] | -7 | -53 | DT | -1.1 | OpenShort | | (-2) | -5 | -13 | -13 | -20 | -0.6,58 | 50 | | 23 | Mar/1 | 11 | 154.49 | 148.56 | 151.96(0.08) | 152.56(0.1) | 153(-0.31) | 151.85 | -0.3 | | -7 | 19(-1.2) | -50 | [2] | [-5] | [-16] | 22 | -192 | DR | -0.6 | OpenShort | | (-1) | -6 | -34 | -5 | -20 | -0.1,74 | 50 | | 24 | Mar/1 | 10 | 154.49 | 148.56 | 151.84(0.12) | 152.4(0.4) | 153.48(0.31) | 154.86 | 0 | | -7 | 20(1.7) | -5 | [2] | [11] | [12] | 69 | 154 | RG | 0.7 | Wait | | (4) | 6 | 22 | 13 | 20 | 1.6,79 | 50 | | 25 | Mar/1 | 9 | 154.49 | 148.56 | 151.66(0.15) | 151.79(0.24) | 153.01(-0.01) | 152.96 | -0.2 | | -7 | 19(-1.1) | -15 | [3] | [3] | [0] | 31 | -92 | RG | -0 | Wait? | | (1) | -0 | 2 | -5 | 5 | 0.7,63 | 50 | | | | |
| 26 | Feb/28 | 15 | 155.44 | 147.92 | 151.43(0.22) | 151.43(0.19) | 153.02(0.3) | 152.76 | -0.3 | | -7 | 20(-2.5) | 0 | [5] | [9] | [4] | 38 | -81 | RG | -0.1 | Wait? | | (3) | 6 | 6 | 6 | 19 | 0.7,70 | 47 | | 27 | Feb/28 | 14 | 155.44 | 147.92 | 151.1(0.57) | 151.15(-0.03) | 152.56(0.32) | 152.28 | -0.3 | | -7 | 22(-18.4) | 25 | [11] | [8] | [-2] | 30 | -448 | CR | -0.1 | HoldShort | | (4) | 6 | -22 | 4 | 20 | 0.5,67 | 47 | | 28 | Feb/28 | 13 | 155.44 | 147.92 | 150.25(0.58) | 151.2(0.21) | 152.07(0.5) | 154.23 | -0.1 | | -7 | 41(-8.9) | 40 | [11] | [14] | [15] | 47 | -228 | UT | 0.5 | OpenLong | | (11) | 10 | 16 | 13 | 20 | 1,72 | 47 | | 29 | Feb/28 | 12 | 155.44 | 147.92 | 149.39(0.54) | 150.88(0.19) | 151.32(0.51) | 152.85 | -0.3 | | -7 | 49(-6.3) | 20 | [10] | [13] | [3] | 21 | -213 | UT | 0.3 | OpenLong | | (10) | 10 | -3 | 1 | 20 | 0.7,53 | 47 | | 30 | Feb/28 | 11 | 155.44 | 147.92 | 148.59(0.53) | 150.6(-0.11) | 150.55(0.53) | 153.14 | -0.2 | | -7 | 56(-4) | 50 | [10] | [11] | [22] | 17 | -116 | UT | 0.5 | OpenLong | | (10) | 10 | 33 | -3 | 20 | 0.8,47 | 47 | | | | |
| 31 | Feb/28 | 10 | 155.44 | 147.92 | 147.8(0.44) | 150.77(-0.22) | 149.76(0.01) | 150.31 | -0.5 | | -7 | 60(-4.6) | -5 | [8] | [-0] | [1] | 7 | -302 | RG | 0.1 | Wait | | (8) | 0 | 3 | -9 | 17 | 0.4,47 | 47 | | 32 | Feb/28 | 9 | 155.44 | 147.92 | 147.15(0.43) | 151.1(-0.17) | 149.75(-0.36) | 150.06 | -0.5 | | -7 | 64(-2.8) | -15 | [8] | [-7] | [-2] | 19 | -357 | DR | 0 | OpenShort? | | (9) | -7 | -2 | -7 | -7 | 0.5,56 | 47 | | 33 | Feb/25 | 15 | 155.72 | 148.5 | 146.52(0.32) | 151.35(0.05) | 150.29(-0.09) | 150.24 | -0.6 | | -6 | 67(-0.5) | -10 | [6] | [-0] | [-2] | 27 | -119 | DR | -0 | OpenShort? | | (8) | -2 | 13 | -6 | -20 | 0.6,62 | 45 | | 34 | Feb/25 | 14 | 155.72 | 148.5 | 146.05(0.11) | 151.27(-0.16) | 150.43(-0.14) | 149.14 | -0.7 | | -6 | 68(0.4) | -50 | [2] | [-4] | [-8] | 34 | 68 | DR | -0.2 | OpenShort | | (5) | -2 | -4 | -9 | -20 | 0.5,71 | 45 | | 35 | Feb/25 | 13 | 155.72 | 148.5 | 145.89(0.2) | 151.52(0.04) | 150.64(-0.79) | 149.44 | -0.6 | | -6 | 67(0.1) | -50 | [3] | [-13] | [-11] | 41 | -140 | DR | -0.2 | OpenShort | | (2) | -13 | -5 | -6 | -20 | 0.5,78 | 45 | | | | |
| 36 | Feb/25 | 12 | 155.72 | 148.5 | 145.6(0.21) | 151.46(0.26) | 151.84(-0.41) | 149.83 | -0.6 | | -6 | 67(0.7) | -50 | [4] | [-4] | [-23] | 45 | -5 | DR | -0.3 | OpenShort | | (4) | -7 | -37 | -7 | -20 | 0.6,80 | 45 | | 37 | Feb/25 | 11 | 155.72 | 148.5 | 145.29(0.35) | 151.06(1.19) | 152.47(0.07) | 153.01 | -0.3 | | -6 | 66(2.6) | -20 | [6] | [12] | [-5] | 61 | 212 | CR | 0.1 | HoldShort | | (6) | 1 | 26 | -11 | -20 | 1.2,81 | 45 | | 38 | Feb/25 | 10 | 155.72 | 148.5 | 144.79(0.12) | 149.29(0.88) | 152.37(0.06) | 150.82 | -0.5 | | -6 | 64(0.9) | -50 | [2] | [8] | [-9] | 59 | 318 | CR | -0.2 | HoldShort | | (5) | 1 | 8 | -9 | -20 | 1,84 | 45 | | 39 | Feb/25 | 9 | 155.72 | 148.5 | 144.62(0.06) | 147.99(0.97) | 152.28(-0.06) | 150.14 | -0.6 | | -6 | 63(0.9) | -50 | [1] | [7] | [-26] | 65 | 306 | CR | -0.3 | HoldShort? | | (3) | -1 | -56 | -8 | -20 | 0.9,92 | 45 | | 40 | Feb/24 | 15 | 155.66 | 149.29 | 144.53(0.26) | 146.57(1.19) | 152.37(0.85) | 155.07 | -0.1 | | -5 | 62(4.9) | 20 | [4] | [25] | [20] | 93 | 684 | UT | 0.4 | OpenLong? | | (4) | 14 | 21 | 7 | 20 | 1.7,100 | 46 | | | | |
| 41 | Feb/24 | 14 | 155.66 | 149.29 | 144.15(0.26) | 144.84(1.18) | 151.08(1.02) | 153.2 | -0.2 | | -5 | 57(4.1) | 20 | [4] | [28] | [14] | 85 | 630 | UT | 0.4 | OpenLong | | (4) | 17 | 4 | 0 | 20 | 1.6,95 | 46 | | 42 | Feb/24 | 13 | 155.66 | 149.29 | 143.77(0.22) | 143.15(1.03) | 149.56(2.29) | 152.82 | -0.3 | | -5 | 53(3.5) | 20 | [4] | [47] | [35] | 88 | 965 | UT | 0.6 | OpenLong | | (5) | 38 | 42 | 16 | 20 | 1.7,95 | 46 | | 43 | Feb/24 | 12 | 155.66 | 149.29 | 143.46(0.16) | 141.69(0.6) | 146.21(1.73) | 149.3 | -0.6 | | -5 | 50(1.7) | 15 | [3] | [34] | [14] | 73 | 666 | UT | 0.6 | OpenLong | | (2) | 29 | -27 | 26 | 20 | 1.2,93 | 46 | | 44 | Feb/24 | 11 | 155.66 | 149.29 | 143.23(0.3) | 140.85(0.44) | 143.72(2.14) | 151.65 | -0.4 | | -5 | 48(4.4) | 25 | [5] | [40] | [58] | 84 | 817 | UT | 1.7 | OpenLong | | (5) | 36 | 38 | 59 | 20 | 1.8,89 | 46 | | 45 | Feb/24 | 10 | 155.66 | 149.29 | 142.8(0.13) | 140.23(0.42) | 140.71(1.65) | 148.46 | -0.7 | | -5 | 43(1.7) | 10 | [2] | [31] | [44] | 41 | 667 | RG | 1.8 | SmallShort | | (3) | 28 | 30 | 43 | 20 | 1.3,58 | 46 | | | | |
| 46 | Feb/24 | 9 | 155.66 | 149.29 | 142.62(-0.1) | 139.65(0.09) | 138.42(1.23) | 145.97 | -1 | | -5 | 42(-1.3) | 5 | [-2] | [20] | [72] | -5 | 622 | UR | 1.8 | SmallShort? | | (0) | 21 | 134 | 29 | 20 | 0.8,25 | 46 | | 47 | Feb/23 | 15 | 155.61 | 149.86 | 142.76(-0.46) | 139.52(-0.56) | 136.74(-0.33) | 135.64 | -2 | | -8 | 43(1.6) | -50 | [-8] | [-14] | [-11] | -92 | -142 | DT | -0.3 | OpenShort? | | (-8) | -6 | -14 | 1 | -20 | -1.7,1 | 29 | | 48 | Feb/23 | 14 | 155.61 | 149.86 | 143.42(-0.35) | 140.31(-0.67) | 137.19(-0.57) | 136.76 | -1.9 | | -8 | 41(2.2) | -50 | [-6] | [-20] | [-9] | -87 | -250 | DT | -0.1 | OpenShort | | (-8) | -10 | -3 | -29 | -20 | -1.6,3 | 29 | | 49 | Feb/23 | 13 | 155.61 | 149.86 | 143.93(-0.44) | 141.25(-0.88) | 137.98(-1.29) | 137.02 | -1.9 | | -8 | 39(1.8) | -50 | [-8] | [-35] | [-10] | -92 | -361 | DT | -0.2 | OpenShort | | (-6) | -23 | -8 | -31 | -20 | -1.8,3 | 29 | | 50 | Feb/23 | 12 | 155.61 | 149.86 | 144.56(-0.4) | 142.51(-0.67) | 139.78(-0.78) | 137.61 | -1.8 | | -8 | 37(2.1) | -50 | [-7] | [-24] | [-9] | -96 | -275 | DT | -0.6 | OpenShort | | (-8) | -14 | 12 | -32 | -20 | -1.9,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|