|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $11.2450 One month high (close): $14.5800
MGNI Daily Change: -2.87% Daily StdDev 5.39% MGNI EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $12.53(-2.87%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 13.28 | 12.96 | 13.36(-0.45) | 13.08(-0.53) | 13.05(-0.38) | 12.81 | -0.5 | | -3 | 35(1.4) | -50 | [-8] | [-14] | [-9] | -75 | -122 | DT | -0.7 | OpenShort | | (-10) | -7 | -16 | -19 | -8 | -1.6,15 | 48 | Sample size 50 Avg positive next hour return: 1%(38%) Avg negative next hour return: -0.88%(62%)
Daily Trend: %
Up Forces: 13.28(daily_ema_20 3.67%)
Down Forces:
Support Levels:
Resistance Levels: 12.96(weak_daily_ema_10 1.17%) 13.08(hourly_sma_10 2.11%) 13.36(hourly_sma_20 4.29%)
|
| | | 2 | Mar/4 | 11 | 13.28 | 12.96 | 13.42(-0.3) | 13.15(-0.68) | 13.1(-0.3) | 12.9 | -0.4 | | -3 | 34(1.2) | -50 | [-6] | [-13] | [-15] | -48 | -204 | DT | -0.6 | OpenShort | | (-7) | -6 | -48 | 17 | -20 | -1.6,42 | 48 | | 3 | Mar/4 | 10 | 13.28 | 12.96 | 13.46(-0.37) | 13.24(-0.53) | 13.14(-0.23) | 13.18 | -0.1 | | -3 | 33(-1.8) | -50 | [-7] | [-11] | [-15] | -34 | 47 | DT | 0.1 | OpenShort | | (-7) | -4 | -67 | 20 | 20 | -0.9,39 | 48 | | 4 | Mar/4 | 9 | 13.28 | 12.96 | 13.51(-0.15) | 13.31(0.08) | 13.17(1) | 13.58 | 0.3 | | -3 | 35(-1.9) | 25 | [-3] | [19] | [65] | -17 | 382 | UR | 1.2 | SmallShort? | | (-3) | 19 | 132 | 25 | 20 | 0.2,28 | 48 | | 5 | Mar/3 | 15 | 13.27 | 12.98 | 13.53(-0.51) | 13.3(-0.52) | 13.04(-0.53) | 12.83 | -0.4 | | -3 | 36(1.9) | -50 | [-10] | [-17] | [-25] | -100 | -206 | DT | -0.6 | HoldShort? | | (-10) | -10 | -30 | -2 | -20 | -2,0 | 46 | | | | |
| 6 | Mar/3 | 14 | 13.27 | 12.98 | 13.6(-0.51) | 13.37(-0.37) | 13.11(-0.76) | 13 | -0.3 | | -3 | 35(-1.3) | -50 | [-9] | [-20] | [-15] | -95 | -179 | DT | -0.3 | HoldShort | | (-12) | -14 | -12 | -2 | -20 | -1.8,0 | 46 | | 7 | Mar/3 | 13 | 13.27 | 12.98 | 13.67(-0.36) | 13.42(-0.22) | 13.21(-0.97) | 13.07 | -0.2 | | -3 | 36(0.7) | -50 | [-7] | [-22] | [-13] | -93 | -347 | DT | -0.4 | HoldShort | | (-12) | -18 | -12 | -3 | -20 | -1.7,0 | 46 | | 8 | Mar/3 | 12 | 13.27 | 12.98 | 13.72(-0.51) | 13.45(-0.44) | 13.34(-0.82) | 13.14 | -0.1 | | -3 | 35(-1.1) | -50 | [-9] | [-22] | [-8] | -93 | -172 | DT | -0.6 | HoldShort | | (-10) | -15 | -5 | -12 | -20 | -1.7,0 | 46 | | 9 | Mar/3 | 11 | 13.27 | 12.98 | 13.79(-0.43) | 13.51(-0.52) | 13.45(-0.88) | 13.17 | -0.1 | | -3 | 36(1.1) | -50 | [-8] | [-23] | [-10] | -90 | -277 | DT | -0.8 | OpenShort | | (-10) | -16 | -2 | -18 | -20 | -1.7,3 | 46 | | 10 | Mar/3 | 10 | 13.27 | 12.98 | 13.85(-0.57) | 13.58(-0.51) | 13.57(-0.44) | 13.18 | -0.1 | | -3 | 35(-1.9) | -50 | [-11] | [-16] | [-27] | -84 | -104 | DT | -1.1 | HoldShort | | (-11) | -8 | -50 | -12 | -20 | -1.9,14 | 46 | | | | |
| 11 | Mar/3 | 9 | 13.27 | 12.98 | 13.93(-0.43) | 13.65(-0.22) | 13.63(0.07) | 13.48 | 0.2 | | -3 | 37(-1.1) | -50 | [-8] | [-3] | [-16] | -56 | 43 | DT | -0.4 | OpenShort? | | (-11) | 1 | -41 | -0 | -20 | -1.2,24 | 46 | | 12 | Mar/2 | 15 | 13.29 | 13 | 13.99(-0.07) | 13.68(-0.07) | 13.62(0.44) | 13.73 | 0.4 | | -3 | 38(0.4) | 5 | [-1] | [7] | [7] | -35 | -44 | UR | 0.3 | SmallShort? | | (-7) | 8 | 7 | 16 | 20 | -0.7,33 | 46 | | 13 | Mar/2 | 14 | 13.29 | 13 | 14(-0.14) | 13.69(-0.15) | 13.56(-0.15) | 13.69 | 0.4 | | -3 | 38(0.7) | -20 | [-3] | [-5] | [1] | -48 | -136 | DP | 0.3 | OpenShort | | (-3) | -3 | -8 | 13 | 20 | -0.8,22 | 46 | | 14 | Mar/2 | 13 | 13.29 | 13 | 14(0) | 13.71(-0.29) | 13.58(-0.07) | 13.74 | 0.5 | | -3 | 37(0.2) | 35 | [0] | [-4] | [25] | -55 | -213 | RG | 0.4 | Wait | | (-2) | -1 | 44 | 14 | 20 | -0.8,15 | 46 | | 15 | Mar/2 | 12 | 13.29 | 13 | 14.02(-0.07) | 13.75(-0.58) | 13.59(-0.59) | 13.48 | 0.2 | | -3 | 37(1.4) | -25 | [-1] | [-17] | [-5] | -84 | -456 | DT | -0.3 | OpenShort | | (-3) | -11 | 0 | -5 | -20 | -1.5,4 | 46 | | | | |
| 16 | Mar/2 | 11 | 13.29 | 13 | 14.03(-0.07) | 13.83(-0.65) | 13.67(-0.51) | 13.48 | 0.2 | | -3 | 35(1.7) | -15 | [-1] | [-16] | [0] | -88 | -439 | DT | -0.5 | OpenShort | | (-2) | -10 | 12 | -9 | -20 | -1.6,2 | 46 | | 17 | Mar/2 | 10 | 13.29 | 13 | 14.04(-0.14) | 13.92(-0.57) | 13.74(-0.65) | 13.41 | 0.1 | | -3 | 34(1.9) | -50 | [-3] | [-18] | [-32] | -98 | -468 | DT | -1 | OpenShort | | (-3) | -12 | -62 | -17 | -20 | -1.9,0 | 46 | | 18 | Mar/2 | 9 | 13.29 | 13 | 14.06(0.21) | 14(-0.5) | 13.83(-0.14) | 13.79 | 0.5 | | -3 | 32(-3.2) | 10 | [4] | [-6] | [-2] | -70 | -394 | DR | -0.1 | OpenShort? | | (2) | -3 | 2 | -8 | -15 | -0.9,3 | 46 | | 19 | Mar/1 | 15 | 13.29 | 13 | 14.03(0.21) | 14.07(-0.42) | 13.85(-0.5) | 13.78 | 0.5 | | -2 | 35(-4.3) | -5 | [4] | [-12] | [-11] | -62 | -455 | DR | -0.2 | OpenShort? | | (3) | -9 | -16 | -13 | -20 | -0.7,6 | 48 | | 20 | Mar/1 | 14 | 13.29 | 13 | 14(0.21) | 14.13(-0.63) | 13.92(-0.43) | 13.88 | 0.6 | | -2 | 39(-2.5) | 5 | [4] | [-12] | [2] | -47 | -351 | RG | -0.1 | Wait | | (7) | -8 | 10 | -16 | 15 | -0.3,11 | 48 | | | | |
| 21 | Mar/1 | 13 | 13.29 | 13 | 13.97(0.29) | 14.22(-0.49) | 13.98(-0.78) | 13.82 | 0.5 | | -2 | 42(-4.9) | -15 | [5] | [-17] | [-12] | -47 | -509 | DR | -0.4 | OpenShort | | (5) | -15 | -2 | -24 | -20 | -0.4,13 | 48 | | 22 | Mar/1 | 12 | 13.29 | 13 | 13.93(0.36) | 14.29(-0.21) | 14.09(-0.63) | 13.83 | 0.5 | | -2 | 47(-6.5) | -30 | [7] | [-11] | [-26] | -24 | -495 | DR | -0.6 | OpenShort | | (7) | -12 | -18 | -20 | -20 | -0.2,31 | 48 | | 23 | Mar/1 | 11 | 13.29 | 13 | 13.88(0.43) | 14.29(0) | 14.18(-0.77) | 13.94 | 0.7 | | -2 | 53(-6.4) | -20 | [8] | [-12] | [-25] | 1 | -474 | DR | -0.5 | OpenShort | | (10) | -14 | -26 | -18 | -20 | 0.1,48 | 48 | | 24 | Mar/1 | 10 | 13.29 | 13 | 13.82(0.51) | 14.32(0.14) | 14.29(-0.42) | 14.1 | 0.8 | | -2 | 60(-4.6) | -5 | [10] | [-3] | [-19] | 24 | -310 | DR | -0.3 | OpenShort | | (13) | -8 | -19 | -9 | -20 | 0.5,61 | 48 | | 25 | Mar/1 | 9 | 13.29 | 13 | 13.75(0.66) | 14.3(0.42) | 14.35(-0.69) | 14.22 | 0.9 | | -2 | 64(-5.1) | -5 | [12] | [-5] | [-20] | 37 | -342 | DR | -0.2 | OpenShort? | | (13) | -13 | -27 | -10 | -20 | 0.7,69 | 48 | | | | |
| 26 | Feb/28 | 15 | 13.28 | 12.95 | 13.66(1.04) | 14.24(0.49) | 14.45(-0.21) | 14.39 | 1.1 | | 1 | 69(-10.3) | 50 | [19] | [8] | [7] | 55 | -369 | UT | -0.1 | OpenLong? | | (17) | -4 | 24 | -6 | 7 | 1.1,77 | 54 | | 27 | Feb/28 | 14 | 13.28 | 12.95 | 13.52(1.05) | 14.17(0.43) | 14.48(0.21) | 14.24 | 1 | | 1 | 80(-10.8) | 20 | [20] | [15] | [-19] | 51 | -299 | CR | -0.3 | HoldShort | | (22) | 4 | -34 | -14 | -20 | 0.9,78 | 54 | | 28 | Feb/28 | 13 | 13.28 | 12.95 | 13.38(1.13) | 14.11(0.79) | 14.45(0.7) | 14.46 | 1.2 | | 1 | 90(-6) | 50 | [21] | [28] | [2] | 68 | 17 | UT | 0 | OpenLong | | (27) | 13 | 9 | -8 | 0 | 1.2,88 | 54 | | 29 | Feb/28 | 12 | 13.28 | 12.95 | 13.23(1.15) | 14(0.86) | 14.35(0.77) | 14.4 | 1.1 | | 1 | 96(-4.2) | 30 | [22] | [30] | [-19] | 74 | 82 | CR | 0.1 | HoldShort | | (27) | 14 | -57 | -4 | 7 | 1.2,94 | 54 | | 30 | Feb/28 | 11 | 13.28 | 12.95 | 13.08(1.32) | 13.88(1.09) | 14.24(1.64) | 14.77 | 1.5 | | 1 | 101(2.7) | 50 | [25] | [50] | [29] | 93 | 532 | UT | 0.5 | OpenLong | | (31) | 31 | 33 | 3 | 20 | 1.7,100 | 54 | | | | |
| 31 | Feb/28 | 10 | 13.28 | 12.95 | 12.91(1.25) | 13.73(1.1) | 14.01(1.16) | 14.56 | 1.3 | | 1 | 98(1.3) | 50 | [24] | [41] | [43] | 93 | 478 | UT | 0.6 | OpenLong | | (28) | 22 | 82 | 3 | 20 | 1.7,100 | 54 | | 32 | Feb/28 | 9 | 13.28 | 12.95 | 12.75(1.11) | 13.58(0.97) | 13.85(0.58) | 14.05 | 0.8 | | 1 | 97(0.4) | 50 | [21] | [28] | [8] | 85 | 218 | UT | 0.2 | HoldLong? | | (27) | 11 | 10 | -1 | 20 | 1.4,100 | 54 | | 33 | Feb/25 | 15 | 13.16 | 12.8 | 12.61(0.88) | 13.45(0.98) | 13.77(0.95) | 13.99 | 0.9 | | -0 | 96(1.1) | 50 | [17] | [32] | [14] | 84 | 554 | UT | 0.2 | OpenLong? | | (25) | 18 | 28 | -3 | 20 | 1.4,99 | 52 | | 34 | Feb/25 | 14 | 13.16 | 12.8 | 12.5(0.89) | 13.32(0.91) | 13.64(0.96) | 13.82 | 0.7 | | -0 | 95(3.9) | 50 | [17] | [32] | [14] | 84 | 520 | UT | 0.2 | OpenLong | | (20) | 18 | 23 | -3 | 20 | 1.4,99 | 52 | | 35 | Feb/25 | 13 | 13.16 | 12.8 | 12.39(0.81) | 13.2(0.92) | 13.51(0.45) | 13.68 | 0.5 | | -0 | 91(3) | 50 | [15] | [22] | [-0] | 87 | 460 | UT | 0.2 | OpenLong | | (18) | 9 | -13 | -2 | 20 | 1.5,99 | 52 | | | | |
| 36 | Feb/25 | 12 | 13.16 | 12.8 | 12.29(0.99) | 13.08(1.63) | 13.45(1.2) | 13.76 | 0.6 | | -0 | 88(6.3) | 50 | [19] | [44] | [10] | 93 | 624 | UT | 0.4 | OpenLong | | (22) | 23 | 21 | 1 | 20 | 1.7,100 | 52 | | 37 | Feb/25 | 11 | 13.16 | 12.8 | 12.17(0.83) | 12.87(1.74) | 13.29(1.3) | 13.63 | 0.5 | | -0 | 82(6.5) | 50 | [16] | [46] | [18] | 92 | 779 | UT | 0.4 | OpenLong | | (21) | 24 | 46 | -5 | 20 | 1.8,97 | 52 | | 38 | Feb/25 | 10 | 13.16 | 12.8 | 12.07(0.75) | 12.65(1.52) | 13.12(1) | 13.36 | 0.2 | | -0 | 75(5) | 50 | [14] | [38] | [16] | 92 | 653 | UT | 0.3 | OpenLong | | (19) | 19 | 34 | -5 | 20 | 1.8,97 | 52 | | 39 | Feb/25 | 9 | 13.16 | 12.8 | 11.98(0.59) | 12.46(1.47) | 12.99(0.78) | 13.16 | 0 | | -0 | 70(6.1) | 45 | [11] | [33] | [-7] | 90 | 652 | CR | 0.2 | OpenShort? | | (15) | 15 | -30 | -5 | 20 | 1.7,97 | 52 | | 40 | Feb/24 | 15 | 13.05 | 12.75 | 11.91(0.76) | 12.28(1.57) | 12.89(1.5) | 13.34 | 0.3 | | -3 | 64(9.6) | 50 | [14] | [46] | [41] | 108 | 877 | UT | 0.7 | HoldLong? | | (17) | 28 | 56 | -0 | 20 | 2.3,100 | 60 | | | | |
| 41 | Feb/24 | 14 | 13.05 | 12.75 | 11.82(0.77) | 12.09(1.43) | 12.7(2.09) | 13.02 | -0 | | -3 | 55(6.9) | 50 | [15] | [56] | [33] | 107 | 812 | UT | 0.6 | HoldLong | | (14) | 39 | 46 | -7 | 20 | 2.3,99 | 60 | | 42 | Feb/24 | 13 | 13.05 | 12.75 | 11.73(0.6) | 11.92(1.19) | 12.44(2.13) | 12.76 | -0.3 | | -3 | 48(5.3) | 50 | [11] | [53] | [25] | 104 | 822 | UT | 0.7 | HoldLong | | (15) | 40 | 18 | -3 | 20 | 2.2,99 | 60 | | 43 | Feb/24 | 12 | 13.05 | 12.75 | 11.66(0.6) | 11.78(0.94) | 12.18(2.18) | 12.66 | -0.4 | | -3 | 43(6.9) | 50 | [11] | [52] | [28] | 109 | 816 | UT | 1.2 | HoldLong | | (14) | 41 | -4 | 20 | 20 | 2.4,99 | 60 | | 44 | Feb/24 | 11 | 13.05 | 12.75 | 11.59(0.61) | 11.67(0.78) | 11.92(2.23) | 12.68 | -0.4 | | -3 | 36(9.6) | 50 | [12] | [52] | [60] | 128 | 896 | UT | 2.2 | HoldLong | | (16) | 42 | 51 | 53 | 20 | 3.2,98 | 60 | | 45 | Feb/24 | 10 | 13.05 | 12.75 | 11.52(0.61) | 11.58(0.96) | 11.66(1.92) | 12.4 | -0.7 | | -3 | 26(10.9) | 50 | [12] | [47] | [77] | 112 | 649 | UT | 2.9 | HoldLong | | (12) | 36 | 129 | 46 | 20 | 3.5,74 | 60 | | | | |
| 46 | Feb/24 | 9 | 13.05 | 12.75 | 11.45(-0.09) | 11.58(0) | 11.44(0.35) | 11.73 | -1.4 | | -3 | 15(-0.4) | 15 | [-2] | [5] | [32] | 49 | 391 | UR | 2 | SmallShort? | | (4) | 7 | 63 | 29 | 20 | 1.9,51 | 60 | | 47 | Feb/23 | 15 | 13 | 12.85 | 11.46(-0.43) | 11.47(-0.09) | 11.4(0.09) | 11.41 | -1.6 | | -6 | 16(-9.5) | -50 | [-8] | [-5] | [-1] | -30 | 337 | DT | 0.1 | OpenShort? | | (-2) | 2 | -2 | -0 | -9 | -0.3,28 | 43 | | 48 | Feb/23 | 14 | 13 | 12.85 | 11.51(-0.43) | 11.48(-0.17) | 11.39(-0.26) | 11.42 | -1.6 | | -6 | 25(-9.4) | -50 | [-9] | [-14] | [1] | -25 | 261 | DP | 0.1 | OpenShort | | (-10) | -6 | 12 | -8 | -18 | -0.4,35 | 43 | | 49 | Feb/23 | 13 | 13 | 12.85 | 11.56(-0.6) | 11.5(-0.35) | 11.42(-0.7) | 11.36 | -1.7 | | -6 | 34(-8.3) | -50 | [-13] | [-26] | [-9] | -39 | 224 | DT | -0.2 | OpenShort | | (-14) | -15 | -26 | -13 | 18 | -0.6,26 | 43 | | 50 | Feb/23 | 12 | 13 | 12.85 | 11.63(-0.6) | 11.5(0) | 11.42(0) | 11.49 | -1.5 | | -6 | 43(-7.7) | -50 | [-13] | [-7] | [12] | -29 | 438 | DP | -0 | OpenShort | | (-12) | 0 | 42 | -10 | -9 | -0.3,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|