|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $234.6900 One month high (close): $262.8700
LLY Daily Change: 1.64% Daily StdDev 2.02% LLY EMA_5_Trend: 0.95% 10Minute StdDev: $3.0999
Latest Price : $262.87(1.64%) | Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($2.3) Thu. Mar 3, 2022($1.8) Wed. Mar 2, 2022($3.4) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($5.8)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 245.15 | 249.16 | 255.54(0.29) | 258.02(0.18) | 258.99(0.23) | 261.27 | 2.2 | | 11 | 45(-3.2) | 50 | [14] | [24] | [18] | 91 | 1 | UT | 0.7 | HoldLong | | (14) | 11 | 38 | 6 | 20 | 1.8,96 | 78 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.02(hourly_sma_10 -1.24%) 255.54(hourly_sma_20 -2.19%) 249.16(daily_ema_10 -4.64%) 245.15(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Mar/4 | 11 | 245.15 | 249.16 | 254.79(0.25) | 257.56(0.21) | 258.4(0.15) | 259.4 | 2 | | 11 | 48(-3.9) | 50 | [12] | [20] | [9] | 78 | -20 | UT | 0.3 | HoldLong | | (14) | 7 | 26 | 2 | 3 | 1.3,95 | 78 | | 3 | Mar/4 | 10 | 245.15 | 249.16 | 254.15(0.22) | 257.01(0.16) | 258.02(0.09) | 258.13 | 1.8 | | 11 | 52(-2.6) | 50 | [11] | [15] | [-3] | 69 | -25 | CR | 0 | HoldShort | | (13) | 5 | -6 | -6 | -3 | 1.1,91 | 78 | | 4 | Mar/4 | 9 | 245.15 | 249.16 | 253.59(0.21) | 256.59(0.16) | 257.78(0.17) | 258.41 | 1.8 | | 11 | 55(-0.5) | 50 | [10] | [19] | [6] | 74 | 33 | UT | 0.2 | OpenLong? | | (13) | 8 | 16 | -3 | 14 | 1.2,94 | 78 | | 5 | Mar/3 | 15 | 244.14 | 246.88 | 253.07(0.17) | 256.19(0.11) | 257.33(0.1) | 257.61 | 2.3 | | 7 | 55(-11.4) | 50 | [8] | [12] | [-7] | 73 | 44 | CR | 0.1 | HoldShort? | | (11) | 5 | -23 | -2 | 14 | 1.1,95 | 69 | | | | |
| 6 | Mar/3 | 14 | 244.14 | 246.88 | 252.64(0.2) | 255.9(0.15) | 257.07(0.15) | 258.71 | 2.4 | | 7 | 67(3.2) | 50 | [10] | [16] | [14] | 88 | 87 | UT | 0.4 | OpenLong | | (11) | 7 | 29 | 3 | 20 | 1.5,100 | 69 | | 7 | Mar/3 | 13 | 244.14 | 246.88 | 252.13(0.19) | 255.51(0.15) | 256.69(0.27) | 257.3 | 2.2 | | 7 | 63(1.1) | 50 | [9] | [22] | [3] | 82 | 95 | UT | 0.2 | OpenLong | | (10) | 13 | 6 | 0 | 16 | 1.4,97 | 69 | | 8 | Mar/3 | 12 | 244.14 | 246.88 | 251.66(0.17) | 255.14(0.26) | 256.01(0.25) | 256.99 | 2.2 | | 7 | 62(3) | 50 | [8] | [23] | [6] | 79 | 110 | UT | 0.3 | OpenLong | | (10) | 12 | 20 | -5 | -2 | 1.4,94 | 69 | | 9 | Mar/3 | 11 | 244.14 | 246.88 | 251.24(0.15) | 254.49(0.26) | 255.36(0.11) | 256.05 | 2 | | 7 | 59(1.7) | 50 | [7] | [16] | [-2] | 79 | 75 | CR | 0.2 | OpenShort | | (8) | 5 | -3 | 3 | -14 | 1.4,94 | 69 | | 10 | Mar/3 | 10 | 244.14 | 246.88 | 250.87(0.16) | 253.84(0.32) | 255.07(0.15) | 256.2 | 2 | | 7 | 58(3.6) | 50 | [8] | [20] | [-5] | 82 | 95 | CR | 0.3 | OpenShort | | (9) | 7 | -17 | 1 | 2 | 1.6,92 | 69 | | | | |
| 11 | Mar/3 | 9 | 244.14 | 246.88 | 250.46(0.19) | 253.04(0.4) | 254.7(0.14) | 257.05 | 2.2 | | 7 | 54(5) | 50 | [9] | [22] | [25] | 93 | 115 | UT | 0.7 | OpenLong? | | (10) | 7 | 70 | 1 | 20 | 2.1,90 | 69 | | 12 | Mar/2 | 15 | 243.63 | 245.43 | 249.98(0.11) | 252.02(0.29) | 254.34(0.02) | 253.69 | 1.9 | | 5 | 49(-5.4) | 30 | [5] | [12] | [-5] | 70 | 52 | CR | -0.2 | HoldShort? | | (7) | 1 | -7 | -10 | -13 | 1.3,87 | 60 | | 13 | Mar/2 | 14 | 243.63 | 245.43 | 249.71(0.07) | 251.3(0.28) | 254.28(0.26) | 254.01 | 2 | | 5 | 54(3.2) | 35 | [4] | [23] | [-3] | 78 | 164 | CR | -0.1 | OpenShort | | (6) | 13 | -6 | -13 | 15 | 1.5,90 | 60 | | 14 | Mar/2 | 13 | 243.63 | 245.43 | 249.53(0.06) | 250.6(0.26) | 253.63(0.4) | 254.28 | 2.1 | | 5 | 51(4) | 40 | [3] | [29] | [1] | 89 | 228 | UT | 0.2 | OpenLong | | (4) | 20 | -6 | -4 | 20 | 1.8,94 | 60 | | 15 | Mar/2 | 12 | 243.63 | 245.43 | 249.37(0.07) | 249.94(0.22) | 252.61(0.48) | 254.57 | 2.1 | | 5 | 47(5) | 50 | [4] | [32] | [5] | 101 | 257 | UT | 0.8 | HoldLong | | (4) | 24 | -12 | 17 | 20 | 2.1,98 | 60 | | | | |
| 16 | Mar/2 | 11 | 243.63 | 245.43 | 249.2(0.08) | 249.4(0.28) | 251.41(0.73) | 255.16 | 2.2 | | 5 | 42(8.4) | 50 | [4] | [46] | [27] | 118 | 335 | UT | 1.7 | HoldLong | | (5) | 36 | 38 | 38 | 20 | 2.7,100 | 60 | | 17 | Mar/2 | 10 | 243.63 | 245.43 | 249(0.02) | 248.7(0.21) | 249.6(0.52) | 253.35 | 1.9 | | 5 | 34(2.3) | 50 | [1] | [33] | [33] | 102 | 272 | UT | 2.1 | HoldLong | | (2) | 26 | 55 | 47 | 20 | 2.5,89 | 60 | | 18 | Mar/2 | 9 | 243.63 | 245.43 | 248.94(0.03) | 248.18(0.08) | 248.31(0.3) | 250.76 | 1.4 | | 5 | 32(1) | 50 | [2] | [19] | [22] | 49 | 112 | UT | 1.5 | OpenLong? | | (-1) | 15 | 33 | 40 | 20 | 1.1,71 | 60 | | 19 | Mar/1 | 15 | 243.24 | 244.3 | 248.87(0.02) | 247.98(0.04) | 247.56(0.14) | 249.22 | 1.3 | | 4 | 31(-3.2) | 50 | [1] | [11] | [11] | 4 | 23 | UT | 1.1 | OpenLong? | | (0) | 7 | 16 | 23 | 20 | 0.2,49 | 60 | | 20 | Mar/1 | 14 | 243.24 | 244.3 | 248.81(0.11) | 247.98(0) | 247.22(-0.06) | 248.48 | 1.1 | | 4 | 34(-10.7) | 50 | [6] | [1] | [14] | -38 | -129 | UT | 0.8 | OpenLong | | (0) | -3 | 39 | 1 | 14 | -0.2,17 | 60 | | | | |
| 21 | Mar/1 | 13 | 243.24 | 244.3 | 248.53(0.11) | 247.87(-0.03) | 247.37(-0.17) | 246.65 | 0.7 | | 4 | 44(-11.4) | 50 | [6] | [-5] | [-5] | -72 | -224 | DR | -0.3 | OpenShort | | (4) | -9 | 3 | -21 | -20 | -0.9,1 | 60 | | 22 | Mar/1 | 12 | 243.24 | 244.3 | 248.25(0.13) | 247.94(-0.08) | 247.79(-0.12) | 246.49 | 0.7 | | 4 | 56(-11.8) | 50 | [7] | [-4] | [-10] | -64 | -221 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | -28 | -20 | -0.7,4 | 60 | | 23 | Mar/1 | 11 | 243.24 | 244.3 | 247.93(0.17) | 248.13(-0.14) | 248.08(-0.13) | 246.98 | 0.8 | | 4 | 68(-11.8) | 50 | [9] | [-5] | [-9] | -41 | -231 | DR | -0.3 | OpenShort | | (8) | -7 | -16 | -20 | -1 | -0.3,17 | 60 | | 24 | Mar/1 | 10 | 243.24 | 244.3 | 247.52(0.2) | 248.47(-0.14) | 248.41(-0.05) | 247.76 | 1 | | 4 | 79(-12.2) | 50 | [10] | [-1] | [-11] | -9 | -190 | DR | -0.2 | OpenShort | | (10) | -3 | -28 | -12 | 7 | 0.1,39 | 60 | | 25 | Mar/1 | 9 | 243.24 | 244.3 | 247.02(0.24) | 248.81(-0.08) | 248.54(0.06) | 249.06 | 1.2 | | 4 | 92(-9.5) | 50 | [12] | [6] | [4] | 19 | -132 | UT | 0.1 | OpenLong? | | (13) | 3 | 8 | -7 | 20 | 0.5,56 | 60 | | | | |
| 26 | Feb/28 | 15 | 242.99 | 242.85 | 246.43(0.23) | 249(-0.12) | 248.38(0.12) | 248.66 | 1.3 | | 3 | 101(-12) | 50 | [11] | [8] | [7] | 19 | -97 | UT | 0.1 | OpenLong? | | (13) | 6 | 19 | -6 | 14 | 0.5,56 | 55 | | 27 | Feb/28 | 14 | 242.99 | 242.85 | 245.87(0.19) | 249.3(-0.16) | 248.07(-0.04) | 247.77 | 1.1 | | 3 | 113(-4.8) | 35 | [9] | [-1] | [-9] | 28 | -107 | DR | -0.1 | OpenShort | | (12) | -2 | -22 | -4 | -10 | 0.4,68 | 55 | | 28 | Feb/28 | 13 | 242.99 | 242.85 | 245.41(0.19) | 249.7(-0.02) | 248.17(-0.14) | 248.79 | 1.3 | | 3 | 118(-2.2) | 40 | [9] | [-3] | [2] | 39 | -70 | RG | 0.1 | Wait | | (12) | -7 | 11 | -1 | -20 | 0.6,74 | 55 | | 29 | Feb/28 | 12 | 242.99 | 242.85 | 244.94(0.17) | 249.7(0) | 248.53(-0.21) | 248.3 | 1.2 | | 3 | 120(-0.9) | 20 | [8] | [-6] | [-5] | 37 | -68 | DR | -0 | OpenShort | | (10) | -10 | -2 | -7 | -20 | 0.6,72 | 55 | | 30 | Feb/28 | 11 | 242.99 | 242.85 | 244.52(0.14) | 249.75(0.23) | 249.06(-0.22) | 248.38 | 1.2 | | 3 | 121(0.6) | 20 | [7] | [-1] | [-1] | 40 | -21 | DR | -0.1 | OpenShort | | (10) | -11 | 25 | -12 | -20 | 0.7,72 | 55 | | | | |
| 31 | Feb/28 | 10 | 242.99 | 242.85 | 244.17(0.12) | 249.18(0.26) | 249.62(-0.35) | 247.23 | 0.9 | | 3 | 120(0.6) | -20 | [6] | [-7] | [-18] | 43 | -63 | DR | -0.4 | OpenShort | | (7) | -17 | -21 | -14 | -20 | 0.6,78 | 55 | | 32 | Feb/28 | 9 | 242.99 | 242.85 | 243.88(0.12) | 248.54(0.33) | 250.5(-0.29) | 248.22 | 1.2 | | 3 | 120(1.6) | -25 | [6] | [-2] | [-24] | 57 | 0 | DR | -0.4 | OpenShort? | | (7) | -14 | -49 | -12 | -20 | 0.8,87 | 55 | | 33 | Feb/25 | 15 | 242.7 | 241.41 | 243.58(0.19) | 247.72(0.47) | 251.23(0.09) | 250.52 | 1.8 | | 2 | 118(-1.7) | 40 | [9] | [21] | [-7] | 77 | 123 | CR | -0.1 | OpenShort? | | (10) | 5 | -11 | -9 | -19 | 1.3,94 | 57 | | 34 | Feb/25 | 14 | 242.7 | 241.41 | 243.12(0.24) | 246.57(0.55) | 251(0.23) | 251.03 | 2 | | 2 | 120(7) | 50 | [12] | [30] | [-1] | 85 | 158 | CR | 0 | OpenShort | | (11) | 11 | -2 | -11 | 13 | 1.5,97 | 57 | | 35 | Feb/25 | 13 | 242.7 | 241.41 | 242.55(0.25) | 245.22(0.55) | 250.42(0.67) | 251.12 | 2 | | 2 | 113(7.8) | 50 | [12] | [52] | [-2] | 93 | 273 | CR | 0.1 | OpenShort | | (13) | 33 | -14 | -9 | 20 | 1.8,98 | 57 | | | | |
| 36 | Feb/25 | 12 | 242.7 | 241.41 | 241.94(0.27) | 243.87(0.6) | 248.76(0.9) | 251.77 | 2.1 | | 2 | 105(14.6) | 50 | [13] | [65] | [7] | 105 | 366 | UT | 0.7 | HoldLong | | (15) | 45 | 1 | -8 | 20 | 2.2,100 | 57 | | 37 | Feb/25 | 11 | 242.7 | 241.41 | 241.29(0.26) | 242.42(0.55) | 246.55(0.97) | 251.74 | 2.1 | | 2 | 91(19.3) | 50 | [13] | [67] | [32] | 118 | 413 | UT | 1.3 | HoldLong | | (15) | 48 | 52 | 14 | 20 | 2.7,100 | 57 | | 38 | Feb/25 | 10 | 242.7 | 241.41 | 240.67(0.21) | 241.1(0.41) | 244.17(0.84) | 249.29 | 1.5 | | 2 | 71(15.8) | 50 | [10] | [57] | [24] | 120 | 360 | UT | 1.7 | HoldLong | | (12) | 42 | 22 | 29 | 20 | 2.8,100 | 57 | | 39 | Feb/25 | 9 | 242.7 | 241.41 | 240.16(0.19) | 240.12(0.34) | 242.14(0.88) | 248.27 | 1.3 | | 2 | 55(21.1) | 50 | [9] | [57] | [62] | 128 | 368 | UT | 2.6 | HoldLong? | | (11) | 44 | 124 | 47 | 20 | 3.4,93 | 57 | | 40 | Feb/24 | 15 | 241.98 | 240.19 | 239.7(0.08) | 239.3(0.06) | 240.02(0.45) | 242.59 | 0.2 | | -2 | 34(2) | 40 | [4] | [25] | [25] | 77 | 150 | UT | 1.8 | OpenLong? | | (4) | 22 | 34 | 42 | 20 | 2,77 | 47 | | | | |
| 41 | Feb/24 | 14 | 241.98 | 240.19 | 239.7(0) | 239.15(-0.03) | 238.94(0.28) | 241.05 | -0.2 | | -2 | 32(0.2) | 25 | [0] | [14] | [20] | 34 | 126 | UR | 1.6 | SmallShort | | (2) | 14 | 26 | 40 | 20 | 1.2,54 | 47 | | 42 | Feb/24 | 13 | 241.98 | 240.19 | 239.51(-0.03) | 239.22(-0.09) | 238.27(0.11) | 239.88 | -0.5 | | -2 | 32(-1.2) | 10 | [-2] | [3] | [15] | -13 | 75 | UR | 1.2 | SmallShort | | (-1) | 6 | 22 | 28 | 20 | 0.3,30 | 47 | | 43 | Feb/24 | 12 | 241.98 | 240.19 | 239.57(-0.02) | 239.43(-0.1) | 238.01(-0.03) | 238.9 | -0.8 | | -2 | 33(0) | 5 | [-1] | [-4] | [12] | -50 | -19 | RG | 0.7 | Wait | | (-3) | -2 | 28 | 14 | 4 | -0.5,13 | 47 | | 44 | Feb/24 | 11 | 241.98 | 240.19 | 239.61(-0.05) | 239.67(-0.09) | 238.08(-0.22) | 237.67 | -1.1 | | -2 | 33(2.4) | -25 | [-3] | [-14] | [-2] | -86 | -86 | DT | -0.3 | OpenShort | | (-3) | -11 | 7 | -6 | -20 | -1.5,2 | 47 | | 45 | Feb/24 | 10 | 241.98 | 240.19 | 239.72(-0.05) | 239.88(-0.04) | 238.6(-0.28) | 237.37 | -1.1 | | -2 | 31(1.5) | -25 | [-3] | [-15] | [-10] | -98 | -119 | DT | -1 | OpenShort | | (-3) | -14 | -5 | -22 | -20 | -1.9,0 | 47 | | | | |
| 46 | Feb/24 | 9 | 241.98 | 240.19 | 239.84(-0.08) | 239.97(-0.08) | 239.26(-0.37) | 237.58 | -1.1 | | -2 | 29(4) | -50 | [-4] | [-21] | [-18] | -93 | -101 | DT | -1.4 | OpenShort? | | (-3) | -19 | -23 | -34 | -20 | -1.9,5 | 47 | | 47 | Feb/23 | 15 | 241.73 | 240.14 | 240.03(-0.04) | 240.17(-0.03) | 240.16(-0.3) | 238.63 | -0.8 | | -3 | 25(1.9) | -50 | [-2] | [-17] | [-15] | -68 | -94 | DT | -1.5 | OpenShort? | | (-3) | -15 | -15 | -41 | -20 | -1.4,17 | 35 | | 48 | Feb/23 | 14 | 241.73 | 240.14 | 240.13(-0.03) | 240.25(0.02) | 240.89(-0.15) | 239.3 | -0.6 | | -3 | 24(-0.3) | -30 | [-2] | [-8] | [-9] | -31 | -38 | DT | -1.6 | OpenShort | | (-1) | -8 | -16 | -10 | -20 | -0.9,42 | 35 | | 49 | Feb/23 | 13 | 241.73 | 240.14 | 240.21(-0.06) | 240.2(0.03) | 241.25(0.02) | 240.05 | -0.4 | | -3 | 24(-3.2) | -45 | [-3] | [1] | [-9] | 10 | 52 | RG | -1.2 | SmallLong | | (-1) | 1 | -26 | 3 | -12 | -0.2,65 | 35 | | 50 | Feb/23 | 12 | 241.73 | 240.14 | 240.35(-0.06) | 240.12(0.09) | 241.19(0.21) | 241.23 | -0.1 | | -3 | 27(-6.6) | -30 | [-3] | [12] | [2] | 56 | 148 | UR | 0 | SmallShort | | (-2) | 11 | -8 | 19 | 13 | 0.8,86 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|