|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $140.7200 One month high (close): $156.3500
DIS Daily Change: -3.33% Daily StdDev 1.79% DIS EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $140.72(-3.33%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 148.13 | 147.07 | 145.39(-0.14) | 143.7(-0.47) | 141.62(-0.79) | 140.46 | -1.8 | | -6 | 60(6.5) | -50 | [-8] | [-63] | [-1] | -99 | -395 | DT | -0.5 | OpenShort | | (-10) | -44 | 11 | 6 | -20 | -2,1 | 39 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.7(hourly_sma_10 2.31%) 145.39(hourly_sma_20 3.51%) 147.07(daily_ema_10 4.71%) 148.13(daily_ema_20 5.46%)
|
| | | 2 | Mar/4 | 11 | 148.13 | 147.07 | 145.6(-0.17) | 144.38(-0.52) | 142.75(-0.83) | 140.2 | -1.9 | | -6 | 54(9.1) | -50 | [-10] | [-67] | [-14] | -110 | -406 | DT | -1.1 | HoldShort | | (-9) | -46 | -10 | -18 | -20 | -2.4,0 | 39 | | 3 | Mar/4 | 10 | 148.13 | 147.07 | 145.85(-0.19) | 145.13(-0.54) | 143.95(-0.79) | 140.45 | -1.8 | | -6 | 45(12.3) | -50 | [-11] | [-65] | [-36] | -123 | -377 | DT | -1.9 | HoldShort | | (-9) | -44 | -64 | -32 | -20 | -2.9,0 | 39 | | 4 | Mar/4 | 9 | 148.13 | 147.07 | 146.13(-0.13) | 145.92(-0.4) | 145.1(-0.37) | 142.03 | -1.5 | | -6 | 32(7) | -50 | [-7] | [-37] | [-53] | -116 | -244 | DT | -2.3 | HoldShort? | | (-8) | -21 | -123 | -28 | -20 | -3,9 | 39 | | 5 | Mar/3 | 15 | 148.18 | 148.32 | 146.32(-0.08) | 146.5(-0.18) | 145.64(-0.11) | 145.12 | -0.7 | | -1 | 25(0.9) | -50 | [-5] | [-15] | [-14] | -55 | -28 | DT | -0.5 | OpenShort? | | (-2) | -6 | -32 | -6 | -20 | -1.1,23 | 40 | | | | |
| 6 | Mar/3 | 14 | 148.18 | 148.32 | 146.44(-0.05) | 146.76(-0.11) | 145.8(-0.14) | 145.94 | -0.5 | | -1 | 25(-0.8) | -35 | [-3] | [-15] | [-2] | -28 | -16 | DT | 0.1 | OpenShort | | (-3) | -8 | -7 | 5 | -12 | -0.5,35 | 40 | | 7 | Mar/3 | 13 | 148.18 | 148.32 | 146.52(-0.03) | 146.92(-0.04) | 146.01(-0.21) | 146.12 | -0.5 | | -1 | 25(0) | -30 | [-2] | [-16] | [-0] | -32 | -52 | DT | 0.1 | OpenShort | | (-3) | -12 | 10 | -7 | -20 | -0.4,28 | 40 | | 8 | Mar/3 | 12 | 148.18 | 148.32 | 146.57(-0.06) | 146.98(-0.06) | 146.31(-0.29) | 145.87 | -0.5 | | -1 | 25(-0.4) | -25 | [-3] | [-22] | [3] | -38 | -62 | DP | -0.4 | OpenShort | | (-3) | -17 | 29 | -24 | -20 | -0.7,30 | 40 | | 9 | Mar/3 | 11 | 148.18 | 148.32 | 146.66(-0.09) | 147.07(-0.05) | 146.73(-0.44) | 145.15 | -0.7 | | -1 | 26(1.1) | -50 | [-5] | [-30] | [-21] | -44 | -121 | DT | -1.5 | OpenShort | | (-5) | -25 | -27 | -34 | -20 | -1.4,41 | 40 | | 10 | Mar/3 | 10 | 148.18 | 148.32 | 146.79(-0.12) | 147.15(0.02) | 147.38(-0.28) | 145.83 | -0.6 | | -1 | 25(-2.2) | -50 | [-7] | [-20] | [-27] | -10 | -22 | DT | -1.5 | OpenShort | | (-4) | -16 | -50 | -27 | -20 | -0.9,63 | 40 | | | | |
| 11 | Mar/3 | 9 | 148.18 | 148.32 | 146.79(0) | 147.12(0.2) | 147.79(-0.03) | 147.09 | -0.3 | | -1 | 27(0) | -25 | [0] | [1] | [-12] | 35 | 3 | CR | -0.6 | HoldShort? | | (-4) | -2 | -21 | -10 | -20 | 0.1,82 | 40 | | 12 | Mar/2 | 15 | 148.07 | 149.35 | 146.96(-0.01) | 146.82(0.16) | 147.83(0.12) | 147.63 | -0.1 | | 3 | 27(0.5) | 10 | [-1] | [9] | [-3] | 58 | 90 | RG | -0.2 | Wait? | | (1) | 7 | -14 | 9 | 1 | 0.6,93 | 52 | | 13 | Mar/2 | 14 | 148.07 | 149.35 | 146.98(-0.03) | 146.58(0.16) | 147.66(0.17) | 147.99 | -0 | | 3 | 26(-1.3) | 10 | [-2] | [12] | [2] | 70 | 141 | UR | 0.3 | SmallShort | | (1) | 10 | -9 | 15 | 20 | 0.9,97 | 52 | | 14 | Mar/2 | 13 | 148.07 | 149.35 | 147.03(-0.02) | 146.35(0.14) | 147.41(0.34) | 148.23 | 0 | | 3 | 28(-1) | 40 | [-1] | [21] | [17] | 64 | 184 | UR | 0.7 | SmallShort | | (-2) | 19 | 24 | 27 | 20 | 1,89 | 52 | | 15 | Mar/2 | 12 | 148.07 | 149.35 | 147.06(-0.06) | 146.15(0.02) | 146.91(0.3) | 147.61 | -0.1 | | 3 | 29(-2.2) | 25 | [-3] | [15] | [8] | 32 | 173 | UR | 0.6 | SmallShort | | (-3) | 17 | -3 | 20 | 20 | 0.4,72 | 52 | | | | |
| 16 | Mar/2 | 11 | 148.07 | 149.35 | 147.15(-0.07) | 146.15(0) | 146.47(0.45) | 147.69 | -0.1 | | 3 | 31(-2.7) | 45 | [-4] | [23] | [23] | 26 | 220 | UR | 0.9 | SmallShort | | (-4) | 26 | 38 | 29 | 20 | 0.4,66 | 52 | | 17 | Mar/2 | 10 | 148.07 | 149.35 | 147.25(-0.09) | 146.12(-0.02) | 145.81(0.23) | 146.73 | -0.3 | | 3 | 34(-1.3) | 5 | [-5] | [9] | [6] | -18 | 105 | UR | 0.6 | SmallShort | | (-6) | 13 | -2 | 21 | 20 | -0.4,42 | 52 | | 18 | Mar/2 | 9 | 148.07 | 149.35 | 147.38(-0.04) | 146.15(-0.06) | 145.48(0.13) | 146.77 | -0.3 | | 3 | 35(0.1) | 40 | [-2] | [3] | [21] | -28 | 33 | UR | 0.8 | SmallShort? | | (-5) | 7 | 40 | 27 | 20 | -0.4,32 | 52 | | 19 | Mar/1 | 15 | 147.95 | 150.07 | 147.44(-0.09) | 146.24(-0.13) | 145.29(-0.07) | 145.75 | -0.5 | | 5 | 35(1.3) | 15 | [-5] | [-10] | [8] | -62 | -39 | RG | 0.3 | Wait? | | (-5) | -4 | 16 | 15 | 2 | -1.1,16 | 58 | | 20 | Mar/1 | 14 | 147.95 | 150.07 | 147.58(-0.11) | 146.43(-0.25) | 145.39(-0.26) | 145.34 | -0.6 | | 5 | 33(1.6) | 0 | [-6] | [-24] | [12] | -82 | -107 | RG | -0 | Wait | | (-7) | -14 | 34 | 5 | 1 | -1.5,6 | 58 | | | | |
| 21 | Mar/1 | 13 | 147.95 | 150.07 | 147.74(-0.09) | 146.8(-0.2) | 145.77(-0.44) | 144.5 | -0.8 | | 5 | 32(4.7) | -25 | [-5] | [-33] | [-16] | -108 | -239 | DT | -0.9 | HoldShort | | (-9) | -24 | -26 | -12 | -20 | -2.3,0 | 58 | | 22 | Mar/1 | 12 | 147.95 | 150.07 | 147.88(-0.03) | 147.1(-0.2) | 146.42(-0.29) | 145.15 | -0.6 | | 5 | 27(1.9) | -5 | [-2] | [-23] | [-15] | -108 | -220 | RG | -1.1 | SmallLong | | (-4) | -16 | -22 | -19 | -20 | -2.3,0 | 58 | | 23 | Mar/1 | 11 | 147.95 | 150.07 | 147.92(0.02) | 147.39(-0.22) | 146.84(-0.26) | 145.7 | -0.5 | | 5 | 25(-1.7) | 5 | [1] | [-22] | [-14] | -98 | -231 | DR | -1 | HoldShort | | (0) | -14 | -23 | -24 | -20 | -2,2 | 58 | | 24 | Mar/1 | 10 | 147.95 | 150.07 | 147.89(0.03) | 147.71(-0.2) | 147.22(-0.21) | 146.28 | -0.4 | | 5 | 27(-2.3) | 0 | [2] | [-18] | [-18] | -73 | -190 | DR | -0.8 | OpenShort | | (2) | -12 | -39 | -17 | -20 | -1.3,10 | 58 | | 25 | Mar/1 | 9 | 147.95 | 150.07 | 147.84(0.13) | 148(-0.12) | 147.53(-0.2) | 147.28 | -0.2 | | 5 | 29(-6.4) | 35 | [7] | [-14] | [-9] | -50 | -213 | DR | -0.2 | OpenShort? | | (4) | -11 | -18 | -19 | -3 | -0.4,10 | 58 | | | | |
| 26 | Feb/28 | 15 | 147.86 | 150.63 | 147.65(0.18) | 148.18(-0.13) | 147.83(0.05) | 147.74 | -0 | | 10 | 36(-7.4) | 50 | [10] | [2] | [7] | -25 | -151 | UT | -0.1 | OpenLong? | | (9) | 3 | 26 | -15 | 8 | 0.1,23 | 61 | | 27 | Feb/28 | 14 | 147.86 | 150.63 | 147.38(0.04) | 148.38(-0.15) | 147.76(-0.11) | 147.08 | -0.2 | | 10 | 43(-0.4) | 30 | [2] | [-9] | [-14] | -22 | -84 | DR | -0.3 | OpenShort | | (9) | -6 | -23 | -23 | -20 | -0.2,33 | 61 | | 28 | Feb/28 | 13 | 147.86 | 150.63 | 147.32(0.01) | 148.6(-0.03) | 147.93(-0.2) | 147.65 | -0 | | 10 | 43(-0.1) | 35 | [1] | [-12] | [-4] | 6 | -39 | DR | -0.1 | OpenShort | | (4) | -11 | 1 | -7 | -20 | 0.2,51 | 61 | | 29 | Feb/28 | 12 | 147.86 | 150.63 | 147.3(0.02) | 148.65(-0.05) | 148.22(-0.15) | 147.64 | -0 | | 10 | 44(0.1) | 10 | [1] | [-9] | [-22] | 19 | -35 | DR | -0.3 | OpenShort | | (2) | -8 | -54 | -8 | -20 | 0.2,64 | 61 | | 30 | Feb/28 | 11 | 147.86 | 150.63 | 147.27(0.04) | 148.72(0.03) | 148.45(-0.03) | 149.02 | 0.3 | | 10 | 43(0.7) | 50 | [2] | [-0] | [20] | 47 | 75 | UT | 0.3 | OpenLong | | (4) | -2 | 59 | -5 | 10 | 0.9,74 | 61 | | | | |
| 31 | Feb/28 | 10 | 147.86 | 150.63 | 147.21(-0.01) | 148.72(0) | 148.49(-0.36) | 147.51 | -0.1 | | 10 | 43(-0.1) | 10 | [-1] | [-20] | [-12] | 26 | -56 | RG | -0.5 | Wait | | (-1) | -20 | -15 | -14 | -20 | 0.2,71 | 61 | | 32 | Feb/28 | 9 | 147.86 | 150.63 | 147.22(-0.01) | 148.67(0.15) | 149.02(-0.17) | 147.9 | 0 | | 10 | 43(0) | 5 | [-1] | [-5] | [-20] | 42 | 19 | RG | -0.6 | Wait? | | (1) | -10 | -40 | -11 | -20 | 0.4,82 | 61 | | 33 | Feb/25 | 15 | 147.41 | 150.77 | 147.23(-0.01) | 148.45(0.26) | 149.27(0.13) | 148.93 | 0.3 | | 12 | 43(3.1) | 40 | [-1] | [15] | [-4] | 63 | 162 | RG | -0.2 | Wait? | | (2) | 7 | -1 | -6 | -20 | 0.9,90 | 64 | | 34 | Feb/25 | 14 | 147.41 | 150.77 | 147.25(0.01) | 148.07(0.26) | 149.08(0.07) | 148.95 | 0.3 | | 12 | 40(0.1) | 40 | [1] | [11] | [-7] | 67 | 127 | CR | -0.1 | HoldShort | | (-1) | 4 | -17 | -1 | -11 | 0.9,94 | 64 | | 35 | Feb/25 | 13 | 147.41 | 150.77 | 147.24(0.03) | 147.68(0.37) | 148.98(0.08) | 149.38 | 0.4 | | 12 | 40(0.7) | 50 | [2] | [15] | [-4] | 76 | 140 | CR | 0.2 | OpenShort | | (1) | 4 | -16 | 9 | 1 | 1.1,98 | 64 | | | | |
| 36 | Feb/25 | 12 | 147.41 | 150.77 | 147.2(0.04) | 147.13(0.53) | 148.86(0.38) | 149.8 | 0.5 | | 12 | 39(1.4) | 50 | [2] | [36] | [10] | 81 | 234 | UT | 0.5 | OpenLong | | (3) | 21 | 21 | 10 | 20 | 1.4,96 | 64 | | 37 | Feb/25 | 11 | 147.41 | 150.77 | 147.14(-0.01) | 146.36(0.23) | 148.3(0.47) | 149.27 | 0.4 | | 12 | 38(-0.6) | 50 | [-1] | [32] | [26] | 70 | 263 | UR | 0.5 | SmallShort | | (1) | 26 | 51 | 11 | 20 | 1.1,92 | 64 | | 38 | Feb/25 | 10 | 147.41 | 150.77 | 147.16(-0.06) | 146.03(0.04) | 147.61(0.34) | 147.97 | 0.1 | | 12 | 38(-1.4) | 50 | [-3] | [19] | [2] | 49 | 198 | UR | 0.2 | SmallShort | | (-4) | 19 | -20 | 17 | 20 | 0.4,89 | 64 | | 39 | Feb/25 | 9 | 147.41 | 150.77 | 147.25(-0.05) | 145.97(0.11) | 147.11(0.49) | 148.48 | 0.2 | | 12 | 40(-1.5) | 50 | [-3] | [30] | [10] | 51 | 246 | UR | 0.7 | SmallShort? | | (-2) | 27 | -8 | 27 | 20 | 0.6,86 | 64 | | 40 | Feb/24 | 15 | 146.75 | 151.04 | 147.32(-0.03) | 145.81(0.04) | 146.39(0.7) | 148.68 | 0.3 | | 15 | 41(3.4) | 50 | [-2] | [41] | [34] | 38 | 287 | UR | 1.1 | SmallShort? | | (-3) | 39 | 57 | 29 | 20 | 0.7,70 | 66 | | | | |
| 41 | Feb/24 | 14 | 146.75 | 151.04 | 147.37(-0.14) | 145.75(-0.01) | 145.37(0.67) | 147.23 | 0.1 | | 15 | 38(-3) | 50 | [-8] | [36] | [28] | -1 | 282 | UR | 0.9 | SmallShort | | (-5) | 37 | 55 | 21 | 20 | -0.1,52 | 66 | | 42 | Feb/24 | 13 | 146.75 | 151.04 | 147.57(-0.2) | 145.76(-0.16) | 144.4(-0.03) | 145.84 | -0.2 | | 15 | 41(-2.1) | 35 | [-11] | [-7] | [17] | -29 | 62 | RG | 0.6 | Wait | | (-12) | -2 | 31 | 22 | 20 | -0.8,41 | 66 | | 43 | Feb/24 | 12 | 146.75 | 151.04 | 147.86(-0.2) | 146(-0.29) | 144.45(-0.26) | 145.07 | -0.3 | | 15 | 43(0) | -5 | [-11] | [-23] | [5] | -49 | -62 | RG | 0.3 | Wait | | (-13) | -14 | -2 | 25 | 17 | -1.2,31 | 66 | | 44 | Feb/24 | 11 | 146.75 | 151.04 | 148.15(-0.18) | 146.42(-0.25) | 144.82(-0.26) | 145.11 | -0.3 | | 15 | 43(0.6) | 35 | [-10] | [-22] | [20] | -65 | -101 | RG | 0.1 | Wait | | (-12) | -14 | 57 | 12 | -10 | -1.3,18 | 66 | | 45 | Feb/24 | 10 | 146.75 | 151.04 | 148.41(-0.25) | 146.78(-0.31) | 145.2(-0.58) | 143.69 | -0.6 | | 15 | 42(2.8) | 0 | [-14] | [-42] | [10] | -94 | -220 | RG | -0.6 | Wait | | (-15) | -32 | 53 | -3 | -20 | -2,6 | 66 | | | | |
| 46 | Feb/24 | 9 | 146.75 | 151.04 | 148.78(-0.35) | 147.23(-0.47) | 146.04(-0.74) | 142.4 | -0.8 | | 15 | 39(8.8) | -25 | [-19] | [-57] | [-61] | -123 | -274 | DT | -1.7 | HoldShort? | | (-18) | -40 | -143 | -12 | -20 | -2.9,0 | 66 | | 47 | Feb/23 | 15 | 146.01 | 150.88 | 149.31(-0.22) | 147.92(-0.25) | 147.13(-0.3) | 146.01 | 0 | | 15 | 31(3.7) | -25 | [-12] | [-25] | [-17] | -100 | -83 | DT | -0.7 | HoldShort? | | (-13) | -16 | -38 | -8 | -20 | -2,0 | 57 | | 48 | Feb/23 | 14 | 146.01 | 150.88 | 149.64(-0.2) | 148.29(-0.16) | 147.57(-0.3) | 146.97 | 0.2 | | 15 | 27(-0.5) | -30 | [-11] | [-23] | [-9] | -84 | -61 | DT | -0.4 | HoldShort | | (-11) | -17 | -7 | -28 | -20 | -1.6,6 | 57 | | 49 | Feb/23 | 13 | 146.01 | 150.88 | 149.94(-0.2) | 148.53(-0.2) | 148.02(-0.23) | 147.14 | 0.2 | | 15 | 27(0) | -40 | [-11] | [-20] | [-20] | -87 | -53 | DT | -0.5 | HoldShort | | (-12) | -13 | -39 | -29 | -20 | -1.7,6 | 57 | | 50 | Feb/23 | 12 | 146.01 | 150.88 | 150.24(-0.17) | 148.83(-0.1) | 148.36(-0.03) | 148.13 | 0.3 | | 15 | 27(-1.5) | 15 | [-9] | [-6] | [5] | -77 | 16 | RG | -0.1 | Wait | | (-10) | -2 | 29 | -26 | -7 | -1.3,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|