|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $134.1200 One month high (close): $158.8900
COF Daily Change: -3.18% Daily StdDev 2.19% COF EMA_5_Trend: -2.67% 10Minute StdDev: $0
Latest Price : $134.12(-3.18%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 150.85 | 146.17 | 138.69(-0.37) | 135.93(-0.67) | 134.04(-0.95) | 132.2 | -2.7 | | -17 | 47(4.4) | -50 | [-17] | [-69] | [-8] | -100 | -349 | DT | -0.6 | HoldShort | | (-19) | -43 | -10 | -2 | -20 | -2,0 | 25 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.93(hourly_sma_10 2.82%) 138.69(hourly_sma_20 4.91%) 146.17(daily_ema_10 10.57%) 150.85(daily_ema_20 14.11%)
|
| | | 2 | Mar/4 | 11 | 150.85 | 146.17 | 139.2(-0.41) | 136.85(-0.64) | 135.33(-0.81) | 132.47 | -2.6 | | -17 | 42(3.6) | -50 | [-19] | [-62] | [-24] | -108 | -292 | DT | -1 | HoldShort | | (-18) | -37 | -42 | -17 | -20 | -2.3,0 | 25 | | 3 | Mar/4 | 10 | 150.85 | 146.17 | 139.77(-0.41) | 137.73(-0.58) | 136.44(-0.54) | 133.58 | -2.5 | | -17 | 39(1.9) | -50 | [-19] | [-49] | [-16] | -102 | -192 | DT | -1.1 | HoldShort | | (-20) | -25 | -21 | -14 | -20 | -2.3,6 | 25 | | 4 | Mar/4 | 9 | 150.85 | 146.17 | 140.35(-0.43) | 138.53(-0.52) | 137.18(-0.38) | 134.15 | -2.4 | | -17 | 37(1.5) | -50 | [-20] | [-40] | [-56] | -95 | -137 | DT | -1.2 | OpenShort? | | (-21) | -17 | -138 | -9 | -20 | -2.4,15 | 25 | | 5 | Mar/3 | 15 | 151.68 | 148.27 | 140.95(-0.42) | 139.26(-0.22) | 137.7(-0.1) | 137.93 | -2.3 | | -13 | 35(-16.3) | -50 | [-19] | [-20] | [-6] | -58 | 148 | DT | 0.1 | OpenShort? | | (-16) | -5 | -15 | 7 | -20 | -1.2,22 | 27 | | | | |
| 6 | Mar/3 | 14 | 151.68 | 148.27 | 141.55(-0.49) | 139.57(-0.2) | 137.84(-0.38) | 138.35 | -2.3 | | -13 | 52(-12.4) | -50 | [-23] | [-33] | [3] | -60 | 130 | DP | 0.2 | OpenShort | | (-21) | -18 | 10 | 8 | -17 | -1.1,18 | 27 | | 7 | Mar/3 | 13 | 151.68 | 148.27 | 142.24(-0.48) | 139.85(-0.15) | 138.37(-0.47) | 138.08 | -2.3 | | -13 | 64(-6.8) | -50 | [-22] | [-36] | [5] | -68 | 41 | DP | -0.1 | OpenShort | | (-27) | -22 | 27 | 3 | -20 | -1.1,10 | 27 | | 8 | Mar/3 | 12 | 151.68 | 148.27 | 142.93(-0.53) | 140.06(-0.39) | 139.03(-0.61) | 137.35 | -2.4 | | -13 | 71(-5) | -50 | [-24] | [-49] | [1] | -80 | -46 | DP | -0.4 | OpenShort | | (-26) | -28 | 20 | -6 | -20 | -1.3,3 | 27 | | 9 | Mar/3 | 11 | 151.68 | 148.27 | 143.69(-0.55) | 140.61(-0.36) | 139.88(-0.72) | 136.8 | -2.5 | | -13 | 76(-1.2) | -50 | [-25] | [-53] | [-32] | -85 | -143 | DT | -0.7 | HoldShort | | (-29) | -33 | -64 | -8 | -20 | -1.5,3 | 27 | | 10 | Mar/3 | 10 | 151.68 | 148.27 | 144.49(-0.48) | 141.12(-0.25) | 140.89(-0.33) | 138.54 | -2.2 | | -13 | 77(-1.8) | -50 | [-22] | [-32] | [-37] | -77 | -48 | DT | -0.5 | HoldShort | | (-25) | -15 | -93 | -4 | -20 | -1.3,6 | 27 | | | | |
| 11 | Mar/3 | 9 | 151.68 | 148.27 | 145.18(-0.32) | 141.47(-0.05) | 141.36(0.03) | 141.13 | -1.8 | | -13 | 79(-0.9) | -50 | [-15] | [-9] | [-2] | -61 | 19 | DT | -0 | OpenShort? | | (-21) | 1 | -7 | 3 | -4 | -0.9,12 | 27 | | 12 | Mar/2 | 15 | 152.32 | 150.33 | 145.64(-0.29) | 141.54(-0.19) | 141.32(0.14) | 141.31 | -2.2 | | -10 | 80(-12.4) | -50 | [-13] | [-6] | [-1] | -62 | -3 | DT | -0 | OpenShort? | | (-17) | 7 | -12 | 5 | 20 | -0.9,11 | 28 | | 13 | Mar/2 | 14 | 152.32 | 150.33 | 146.07(-0.4) | 141.81(-0.24) | 141.12(-0.13) | 141.63 | -2.1 | | -10 | 92(-3) | -50 | [-19] | [-21] | [6] | -66 | 37 | DP | 0.1 | OpenShort | | (-15) | -6 | 5 | 4 | 20 | -1,9 | 28 | | 14 | Mar/2 | 13 | 152.32 | 150.33 | 146.65(-0.41) | 142.15(-0.34) | 141.31(-0.03) | 141.5 | -2.1 | | -10 | 95(-1.1) | -50 | [-19] | [-19] | [11] | -70 | 20 | DP | 0 | OpenShort | | (-22) | -1 | 20 | 7 | 20 | -1.1,8 | 28 | | 15 | Mar/2 | 12 | 152.32 | 150.33 | 147.25(-0.44) | 142.63(-0.62) | 141.35(-0.16) | 140.94 | -2.2 | | -10 | 96(0.4) | -50 | [-20] | [-32] | [1] | -78 | -62 | DP | -0.1 | OpenShort | | (-22) | -7 | -10 | 1 | 20 | -1.3,5 | 28 | | | | |
| 16 | Mar/2 | 11 | 152.32 | 150.33 | 147.9(-0.41) | 143.52(-0.77) | 141.57(-0.13) | 141.22 | -2.2 | | -10 | 96(2.1) | -50 | [-19] | [-33] | [17] | -79 | -104 | DP | -0.1 | OpenShort | | (-23) | -6 | 36 | 6 | 20 | -1.4,6 | 28 | | 17 | Mar/2 | 10 | 152.32 | 150.33 | 148.51(-0.43) | 144.64(-0.81) | 141.76(-0.55) | 140.22 | -2.4 | | -10 | 94(6.7) | -50 | [-20] | [-54] | [-33] | -90 | -293 | DT | -0.3 | OpenShort | | (-24) | -26 | -90 | 4 | -20 | -1.7,3 | 28 | | 18 | Mar/2 | 9 | 152.32 | 150.33 | 149.15(-0.27) | 145.82(-0.65) | 142.55(-0.31) | 142.77 | -1.9 | | -10 | 87(4.2) | -50 | [-13] | [-37] | [15] | -82 | -254 | DP | 0 | OpenShort? | | (-18) | -14 | 41 | 9 | -4 | -1.4,3 | 28 | | 19 | Mar/1 | 15 | 152.86 | 152.13 | 149.56(-0.29) | 146.78(-0.73) | 142.99(-0.64) | 141.62 | -2.5 | | -6 | 83(-3) | -50 | [-13] | [-54] | [-13] | -98 | -411 | DT | -0.3 | HoldShort? | | (-17) | -30 | -17 | 2 | -20 | -1.9,0 | 33 | | 20 | Mar/1 | 14 | 152.86 | 152.13 | 150(-0.17) | 147.86(-0.7) | 143.91(-1.07) | 142.09 | -2.4 | | -6 | 86(8.9) | -50 | [-8] | [-70] | [-11] | -103 | -617 | DT | -0.5 | HoldShort | | (-15) | -48 | -1 | -3 | -20 | -2.1,0 | 33 | | | | |
| 21 | Mar/1 | 13 | 152.86 | 152.13 | 150.25(-0.12) | 148.9(-0.56) | 145.47(-1.4) | 142.12 | -2.4 | | -6 | 77(8) | -50 | [-5] | [-81] | [-40] | -110 | -746 | DT | -1 | HoldShort | | (-9) | -63 | -62 | -18 | -20 | -2.4,0 | 33 | | 22 | Mar/1 | 12 | 152.86 | 152.13 | 150.43(-0.02) | 149.74(-0.41) | 147.54(-1.07) | 143.89 | -2 | | -6 | 69(1.1) | -50 | [-1] | [-62] | [-37] | -105 | -652 | DT | -1.2 | HoldShort | | (-3) | -48 | -47 | -34 | -20 | -2.2,0 | 33 | | 23 | Mar/1 | 11 | 152.86 | 152.13 | 150.46(0.06) | 150.36(-0.52) | 149.14(-0.94) | 145.24 | -1.7 | | -6 | 68(-3.7) | -40 | [3] | [-58] | [-29] | -93 | -613 | DR | -1.3 | HoldShort | | (2) | -43 | -34 | -45 | -20 | -1.7,0 | 33 | | 24 | Mar/1 | 10 | 152.86 | 152.13 | 150.37(0.03) | 151.14(-0.56) | 150.55(-0.99) | 146.22 | -1.5 | | -6 | 72(-3.9) | -50 | [1] | [-61] | [-56] | -57 | -529 | DR | -1.4 | OpenShort | | (5) | -45 | -121 | -34 | -20 | -1.3,26 | 33 | | 25 | Mar/1 | 9 | 152.86 | 152.13 | 150.32(0.26) | 151.99(-0.18) | 152.05(-0.18) | 149.82 | -0.7 | | -6 | 75(-7.9) | -30 | [12] | [-13] | [-35] | -4 | -303 | DR | -0.7 | OpenShort? | | (10) | -8 | -86 | -20 | -20 | -0.2,51 | 33 | | | | |
| 26 | Feb/28 | 15 | 153.27 | 153.69 | 149.93(0.35) | 152.27(-0.07) | 152.32(0.26) | 152.43 | -0.2 | | 3 | 83(-24) | 50 | [16] | [14] | [8] | 43 | -85 | UT | 0 | OpenLong? | | (17) | 12 | 22 | -2 | 19 | 0.7,75 | 53 | | 27 | Feb/28 | 14 | 153.27 | 153.69 | 149.41(0.07) | 152.38(-0.06) | 151.93(0.24) | 151.78 | -0.4 | | 3 | 107(1) | 5 | [4] | [11] | [-10] | 45 | 150 | CR | -0 | HoldShort | | (17) | 12 | -28 | -0 | -13 | 0.6,80 | 53 | | 28 | Feb/28 | 13 | 153.27 | 153.69 | 149.3(0.1) | 152.47(0.08) | 151.57(-0.11) | 152.62 | -0.2 | | 3 | 106(1.8) | 20 | [5] | [-2] | [2] | 55 | 93 | RG | 0.3 | Wait | | (6) | -6 | 7 | 6 | -13 | 0.8,85 | 53 | | 29 | Feb/28 | 12 | 153.27 | 153.69 | 149.15(0.07) | 152.35(0.14) | 151.73(-0.12) | 152.42 | -0.2 | | 3 | 105(1.8) | 10 | [4] | [-2] | [-1] | 50 | 121 | DR | 0.2 | OpenShort | | (5) | -6 | 2 | 3 | -20 | 0.8,80 | 53 | | 30 | Feb/28 | 11 | 153.27 | 153.69 | 149.05(0.03) | 152.14(0.36) | 151.91(-0.19) | 152.36 | -0.2 | | 3 | 103(0.8) | 25 | [2] | [-0] | [14] | 46 | 143 | UT | 0.1 | OpenLong | | (4) | -10 | 62 | -10 | -20 | 0.9,73 | 53 | | | | |
| 31 | Feb/28 | 10 | 153.27 | 153.69 | 149.01(-0.01) | 151.59(0.3) | 152.2(-0.42) | 150.53 | -0.7 | | 3 | 102(-0.3) | -20 | [-1] | [-14] | [-5] | 36 | 7 | DT | -0.4 | OpenShort | | (-2) | -21 | 20 | -14 | -20 | 0.4,76 | 53 | | 32 | Feb/28 | 9 | 153.27 | 153.69 | 149.03(-0.05) | 151.13(0.39) | 152.84(-0.35) | 149.95 | -0.9 | | 3 | 102(-0.8) | -50 | [-3] | [-8] | [-50] | 40 | 22 | DT | -0.8 | OpenShort? | | (-2) | -17 | -113 | -13 | -20 | 0.2,85 | 53 | | 33 | Feb/25 | 15 | 152.79 | 153.94 | 149.1(-0.01) | 150.55(0.64) | 153.38(0.27) | 153.38 | 0.1 | | 5 | 103(15) | 15 | [-1] | [29] | [-1] | 75 | 367 | RG | 0 | Wait? | | (4) | 13 | -2 | -1 | -3 | 1.1,97 | 57 | | 34 | Feb/25 | 14 | 152.79 | 153.94 | 149.12(-0.01) | 149.6(0.63) | 152.97(0.39) | 153.42 | 0.1 | | 5 | 88(-0.4) | 20 | [-1] | [34] | [-1] | 77 | 393 | RG | 0.1 | Wait | | (-1) | 19 | -15 | 4 | 20 | 1.1,99 | 57 | | 35 | Feb/25 | 13 | 152.79 | 153.94 | 149.14(0.05) | 148.66(0.74) | 152.37(0.92) | 153.87 | 0.2 | | 5 | 88(1.9) | 50 | [2] | [62] | [14] | 80 | 492 | UT | 0.4 | OpenLong | | (1) | 44 | 12 | 15 | 20 | 1.2,100 | 57 | | | | |
| 36 | Feb/25 | 12 | 152.79 | 153.94 | 149.06(0.03) | 147.57(0.78) | 150.98(1.06) | 153.52 | 0.2 | | 5 | 87(1.1) | 50 | [1] | [70] | [22] | 79 | 526 | UT | 0.7 | OpenLong | | (2) | 51 | 26 | 23 | 20 | 1.2,99 | 57 | | 37 | Feb/25 | 11 | 152.79 | 153.94 | 149.01(-0.03) | 146.43(0.22) | 149.39(1.14) | 152.72 | -0 | | 5 | 85(-1.2) | 40 | [-1] | [60] | [41] | 64 | 549 | UR | 0.9 | SmallShort | | (1) | 55 | 49 | 33 | 20 | 1,89 | 57 | | 38 | Feb/25 | 10 | 152.79 | 153.94 | 149.06(-0.09) | 146.11(0.1) | 147.7(1.01) | 151.26 | -0.4 | | 5 | 87(-2.6) | 40 | [-4] | [50] | [32] | 34 | 477 | UR | 0.9 | SmallShort | | (-5) | 49 | 28 | 30 | 20 | 0.6,69 | 57 | | 39 | Feb/25 | 9 | 152.79 | 153.94 | 149.19(-0.13) | 146.11(0) | 146.22(0.88) | 150.43 | -0.5 | | 5 | 89(-3.5) | 30 | [-6] | [41] | [61] | 11 | 415 | UR | 1.1 | SmallShort? | | (-6) | 42 | 118 | 27 | 20 | 0.3,53 | 57 | | 40 | Feb/24 | 15 | 152.25 | 154.31 | 149.38(-0.23) | 145.96(-0.31) | 144.95(0.56) | 147 | -1.1 | | 3 | 93(9.7) | 40 | [-11] | [14] | [27] | -36 | 192 | UR | 0.5 | SmallShort? | | (-13) | 27 | 45 | 15 | 20 | -0.6,29 | 53 | | | | |
| 41 | Feb/24 | 14 | 152.25 | 154.31 | 149.72(-0.27) | 146.41(-0.35) | 144.14(0.48) | 145.69 | -1.3 | | 3 | 83(0.1) | 30 | [-13] | [9] | [22] | -55 | 108 | UR | 0.4 | SmallShort | | (-14) | 24 | 51 | 12 | 20 | -1,20 | 53 | | 42 | Feb/24 | 13 | 152.25 | 154.31 | 150.13(-0.34) | 146.92(-0.49) | 143.45(-0.74) | 144.23 | -1.6 | | 3 | 83(3) | -50 | [-17] | [-55] | [5] | -70 | -240 | DP | 0.2 | OpenShort | | (-18) | -36 | 15 | 14 | -20 | -1.4,15 | 53 | | 43 | Feb/24 | 12 | 152.25 | 154.31 | 150.64(-0.32) | 147.64(-0.67) | 144.52(-0.8) | 143.82 | -1.7 | | 3 | 80(5.3) | -50 | [-16] | [-62] | [-3] | -81 | -333 | DT | -0.2 | OpenShort | | (-18) | -39 | -7 | 18 | -20 | -1.7,12 | 53 | | 44 | Feb/24 | 11 | 152.25 | 154.31 | 151.13(-0.34) | 148.63(-0.66) | 145.68(-0.88) | 144 | -1.7 | | 3 | 75(7) | -50 | [-17] | [-66] | [4] | -91 | -353 | DP | -0.5 | OpenShort | | (-17) | -43 | 31 | 2 | -20 | -1.9,7 | 53 | | 45 | Feb/24 | 10 | 152.25 | 154.31 | 151.64(-0.37) | 149.61(-0.57) | 146.97(-1.04) | 143.11 | -1.8 | | 3 | 68(8.4) | -50 | [-18] | [-72] | [-5] | -111 | -453 | DT | -1.1 | HoldShort | | (-19) | -51 | 31 | -5 | -20 | -2.5,2 | 53 | | | | |
| 46 | Feb/24 | 9 | 152.25 | 154.31 | 152.2(-0.48) | 150.47(-0.74) | 148.52(-1.24) | 142.24 | -2 | | 3 | 59(23) | -50 | [-24] | [-87] | [-102] | -135 | -486 | DT | -2.1 | HoldShort? | | (-22) | -61 | -243 | -13 | -20 | -3.4,0 | 53 | | 47 | Feb/23 | 15 | 152.17 | 155.45 | 152.94(-0.21) | 151.59(-0.28) | 150.38(-0.27) | 149.43 | -0.5 | | 5 | 36(3.2) | -35 | [-10] | [-24] | [-7] | -98 | -91 | DT | -0.5 | OpenShort? | | (-12) | -13 | -9 | -5 | -20 | -1.9,0 | 53 | | 48 | Feb/23 | 14 | 152.17 | 155.45 | 153.26(-0.14) | 152.01(-0.27) | 150.78(-0.54) | 149.7 | -0.5 | | 5 | 33(4.1) | -35 | [-7] | [-37] | [-17] | -96 | -224 | DT | -0.6 | OpenShort | | (-10) | -27 | -23 | -32 | -20 | -2.1,7 | 53 | | 49 | Feb/23 | 13 | 152.17 | 155.45 | 153.47(-0.11) | 152.42(-0.26) | 151.6(-0.43) | 150.38 | -0.3 | | 5 | 29(3.3) | -30 | [-5] | [-31] | [-22] | -96 | -198 | DT | -0.8 | OpenShort | | (-6) | -21 | -40 | -32 | -20 | -2.1,7 | 53 | | 50 | Feb/23 | 12 | 152.17 | 155.45 | 153.64(-0.1) | 152.81(-0.13) | 152.26(-0.09) | 151.59 | -0.1 | | 5 | 26(1) | 5 | [-5] | [-11] | [2] | -83 | -55 | RG | -0.5 | Wait | | (-4) | -4 | 26 | -28 | -20 | -1.6,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|