|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $182.8300 One month high (close): $203.6400
CAT Daily Change: 0.42% Daily StdDev 1.81% CAT EMA_5_Trend: 0.91% 10Minute StdDev: $2.4713
Latest Price : $195.66(0.42%) | Tue. Mar 8, 2022($5.8) Mon. Mar 7, 2022($3.3) Fri. Mar 4, 2022($1.4) Thu. Mar 3, 2022($2.6) Wed. Mar 2, 2022($4.5) Tue. Mar 1, 2022($2.5) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($2.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 194.93 | 189.6 | 191.51(0.32) | 193.82(-0.04) | 193.06(-0.25) | 193.79 | -0.2 | | -11 | 57(-7.9) | 20 | [18] | [-10] | [19] | 11 | -230 | RG | 0.2 | Wait | | (18) | -14 | 64 | -13 | 5 | 0.6,46 | 42 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.51(hourly_sma_20 -1.18%) 189.6(weak_daily_ema_10 -2.16%)
Resistance Levels: 193.82(weak_hourly_sma_10 0.02%) 194.93(daily_ema_20 0.59%)
|
| | | 2 | Mar/4 | 11 | 194.93 | 189.6 | 190.9(0.27) | 193.9(-0.08) | 193.55(-0.42) | 191.77 | -0.5 | | -11 | 65(-7.1) | -35 | [15] | [-21] | [-13] | 2 | -292 | DR | -0.4 | OpenShort | | (17) | -23 | -13 | -24 | -20 | 0.2,47 | 42 | | 3 | Mar/4 | 10 | 194.93 | 189.6 | 190.39(0.26) | 194.05(-0.02) | 194.36(-0.21) | 192.19 | -0.4 | | -11 | 72(-4.2) | -40 | [14] | [-8] | [-14] | 26 | -196 | DR | -0.5 | OpenShort | | (18) | -12 | -18 | -20 | -20 | 0.4,66 | 42 | | 4 | Mar/4 | 9 | 194.93 | 189.6 | 189.89(0.22) | 194.08(0.01) | 194.77(-0.06) | 192.77 | -0.3 | | -11 | 76(-1.3) | -50 | [12] | [0] | [-28] | 49 | -65 | DR | -0.4 | OpenShort? | | (18) | -3 | -66 | -12 | -20 | 0.6,84 | 42 | | 5 | Mar/3 | 15 | 195.14 | 189.38 | 189.48(0.22) | 194.06(0.22) | 194.88(0.14) | 194.9 | -0 | | -14 | 77(2.8) | -30 | [12] | [15] | [-14] | 74 | 120 | CR | 0 | HoldShort? | | (18) | 8 | -39 | -2 | -12 | 1.1,96 | 40 | | | | |
| 6 | Mar/3 | 14 | 195.14 | 189.38 | 189.06(0.25) | 193.64(0.36) | 194.61(0.19) | 196.15 | 0.1 | | -14 | 74(3.8) | 10 | [14] | [22] | [7] | 85 | 197 | RG | 0.3 | Wait | | (16) | 10 | 16 | 3 | 15 | 1.4,100 | 40 | | 7 | Mar/3 | 13 | 195.14 | 189.38 | 188.58(0.24) | 192.94(0.45) | 194.24(0.27) | 195.65 | 0.1 | | -14 | 71(4) | 25 | [13] | [28] | [13] | 85 | 215 | UT | 0.3 | OpenLong | | (15) | 15 | 36 | 0 | 5 | 1.5,97 | 40 | | 8 | Mar/3 | 12 | 195.14 | 189.38 | 188.13(0.19) | 192.08(0.42) | 193.71(0.18) | 194.48 | -0.1 | | -14 | 67(3.5) | 20 | [10] | [22] | [12] | 79 | 208 | UT | 0.2 | OpenLong | | (13) | 10 | 39 | -6 | -1 | 1.4,94 | 40 | | 9 | Mar/3 | 11 | 195.14 | 189.38 | 187.78(0.14) | 191.28(0.53) | 193.37(0.07) | 193.23 | -0.3 | | -14 | 63(2.6) | -30 | [8] | [18] | [-7] | 77 | 178 | CR | -0 | OpenShort | | (10) | 4 | -7 | -6 | -20 | 1.3,94 | 40 | | 10 | Mar/3 | 10 | 195.14 | 189.38 | 187.51(0.14) | 190.27(0.57) | 193.24(0.29) | 193.46 | -0.2 | | -14 | 60(3.3) | -25 | [8] | [31] | [-12] | 85 | 257 | CR | 0.1 | OpenShort | | (10) | 16 | -32 | -4 | -4 | 1.5,97 | 40 | | | | |
| 11 | Mar/3 | 9 | 195.14 | 189.38 | 187.25(0.19) | 189.2(0.69) | 192.69(0.55) | 194.47 | -0.1 | | -14 | 57(5.6) | 25 | [10] | [50] | [19] | 98 | 342 | UT | 0.5 | OpenLong? | | (10) | 30 | 45 | -2 | 20 | 1.9,100 | 40 | | 12 | Mar/2 | 15 | 195.6 | 190.06 | 186.89(0.21) | 187.91(0.63) | 191.64(0.62) | 193.04 | -0.4 | | -15 | 52(6.1) | 25 | [12] | [51] | [8] | 95 | 281 | UT | 0.4 | OpenLong? | | (10) | 34 | 8 | 1 | 20 | 1.8,100 | 36 | | 13 | Mar/2 | 14 | 195.6 | 190.06 | 186.5(0.17) | 186.74(0.57) | 190.46(0.69) | 192.78 | -0.4 | | -15 | 45(5) | 20 | [9] | [53] | [13] | 98 | 343 | UT | 0.7 | OpenLong | | (13) | 38 | 12 | 7 | 20 | 1.9,100 | 36 | | 14 | Mar/2 | 13 | 195.6 | 190.06 | 186.19(0.15) | 185.68(0.43) | 189.16(1) | 192.42 | -0.4 | | -15 | 40(5.3) | 15 | [8] | [66] | [35] | 105 | 421 | UT | 1.1 | HoldLong | | (10) | 55 | 55 | 25 | 20 | 2.2,100 | 36 | | 15 | Mar/2 | 12 | 195.6 | 190.06 | 185.91(0.09) | 184.88(0.23) | 187.28(0.87) | 190.68 | -0.7 | | -15 | 35(3.1) | -0 | [5] | [53] | [33] | 92 | 377 | RG | 1.4 | SmallShort | | (7) | 48 | 44 | 31 | 20 | 1.9,94 | 36 | | | | |
| 16 | Mar/2 | 11 | 195.6 | 190.06 | 185.74(0.05) | 184.46(0.14) | 185.67(0.83) | 189.31 | -0.9 | | -15 | 32(1.6) | 0 | [3] | [47] | [44] | 76 | 334 | RG | 1.6 | SmallShort | | (4) | 46 | 73 | 47 | 20 | 1.6,86 | 36 | | 17 | Mar/2 | 10 | 195.6 | 190.06 | 185.64(0.02) | 184.21(0.03) | 184.14(0.65) | 187.07 | -1.2 | | -15 | 30(0.2) | -5 | [1] | [34] | [21] | 29 | 209 | RG | 1.4 | SmallShort | | (-1) | 36 | 21 | 36 | 20 | 0.7,61 | 36 | | 18 | Mar/2 | 9 | 195.6 | 190.06 | 185.6(0.03) | 184.15(-0.08) | 182.95(0.41) | 186.43 | -1.3 | | -15 | 30(0) | 10 | [2] | [18] | [50] | -1 | 106 | RG | 1.6 | SmallShort? | | (0) | 23 | 112 | 32 | 20 | 0.4,39 | 36 | | 19 | Mar/1 | 15 | 196.21 | 190.98 | 185.54(-0.07) | 184.29(-0.24) | 182.2(-0.15) | 183.06 | -1.8 | | -19 | 30(1.9) | -50 | [-4] | [-21] | [7] | -64 | -100 | DP | 0.4 | OpenShort? | | (-3) | -8 | 13 | 15 | 5 | -1.2,16 | 25 | | 20 | Mar/1 | 14 | 196.21 | 190.98 | 185.67(-0.03) | 184.73(-0.31) | 182.47(-0.44) | 182.65 | -1.8 | | -19 | 28(1.1) | -50 | [-2] | [-40] | [10] | -80 | -238 | DP | 0.1 | OpenShort | | (-6) | -25 | 33 | -1 | -15 | -1.5,8 | 25 | | | | |
| 21 | Mar/1 | 13 | 196.21 | 190.98 | 185.73(-0.01) | 185.31(-0.3) | 183.27(-0.54) | 181.65 | -2 | | -19 | 27(0.5) | -50 | [-1] | [-45] | [-6] | -98 | -339 | DT | -0.8 | HoldShort | | (-4) | -31 | 12 | -24 | -20 | -2,2 | 25 | | 22 | Mar/1 | 12 | 196.21 | 190.98 | 185.73(0) | 185.87(-0.22) | 184.26(-0.61) | 181.31 | -2 | | -19 | 27(-0.3) | -50 | [0] | [-47] | [-29] | -108 | -385 | DR | -1.5 | HoldShort | | (-1) | -35 | -33 | -44 | -20 | -2.3,0 | 25 | | 23 | Mar/1 | 11 | 196.21 | 190.98 | 185.75(0.02) | 186.28(-0.24) | 185.39(-0.55) | 182.32 | -1.9 | | -19 | 27(-1.2) | -50 | [1] | [-43] | [-38] | -77 | -332 | DR | -1.5 | HoldShort | | (2) | -32 | -72 | -38 | -20 | -1.7,16 | 25 | | 24 | Mar/1 | 10 | 196.21 | 190.98 | 185.71(0.06) | 186.73(-0.13) | 186.42(-0.34) | 184.5 | -1.6 | | -19 | 28(-1.7) | -50 | [4] | [-28] | [-30] | -26 | -209 | DR | -0.9 | OpenShort | | (6) | -20 | -65 | -24 | -20 | -0.6,39 | 25 | | 25 | Mar/1 | 9 | 196.21 | 190.98 | 185.6(0.11) | 186.97(-0.03) | 187.06(-0.15) | 186.51 | -1.3 | | -19 | 30(-0.9) | -40 | [6] | [-13] | [-6] | 23 | -92 | DR | -0.3 | OpenShort? | | (7) | -9 | -8 | -15 | -10 | 0.4,63 | 25 | | | | |
| 26 | Feb/28 | 15 | 197.2 | 192.7 | 185.4(0.15) | 187.02(-0.03) | 187.35(-0.07) | 186.76 | -1.6 | | -15 | 31(-5.5) | -25 | [9] | [-6] | [-1] | 38 | -90 | DR | -0.3 | OpenShort? | | (7) | -4 | 4 | -11 | -3 | 0.6,73 | 33 | | 27 | Feb/28 | 14 | 197.2 | 192.7 | 185.12(-0.01) | 187.07(0.02) | 187.48(0.17) | 186.63 | -1.6 | | -15 | 36(-0.1) | -50 | [-1] | [7] | [-12] | 47 | 131 | RG | -0.4 | Wait | | (10) | 10 | -28 | -7 | -17 | 0.6,82 | 33 | | 28 | Feb/28 | 13 | 197.2 | 192.7 | 185.12(0) | 187.04(0.13) | 187.16(0.06) | 187.5 | -1.5 | | -15 | 36(-0.1) | -50 | [0] | [4] | [-2] | 68 | 145 | CR | 0.1 | HoldShort | | (1) | 4 | -3 | 3 | -12 | 1,93 | 33 | | 29 | Feb/28 | 12 | 197.2 | 192.7 | 185.13(-0.02) | 186.8(0.11) | 187.05(0.09) | 187.6 | -1.4 | | -15 | 37(-0.4) | -50 | [-1] | [4] | [-4] | 72 | 171 | RG | 0.2 | Wait | | (1) | 5 | -21 | 14 | 10 | 1,97 | 33 | | 30 | Feb/28 | 11 | 197.2 | 192.7 | 185.16(-0.04) | 186.6(0.24) | 186.88(0.12) | 188.24 | -1.3 | | -15 | 37(-1.6) | -50 | [-2] | [10] | [11] | 69 | 239 | UR | 0.6 | SmallShort | | (1) | 7 | 27 | 6 | 9 | 1.2,89 | 33 | | | | |
| 31 | Feb/28 | 10 | 197.2 | 192.7 | 185.23(-0.04) | 186.15(0.29) | 186.66(0.04) | 187.42 | -1.5 | | -15 | 39(-1.7) | -30 | [-2] | [7] | [25] | 59 | 169 | UR | 0.3 | SmallShort | | (-4) | 2 | 75 | 6 | -10 | 0.9,86 | 33 | | 32 | Feb/28 | 9 | 197.2 | 192.7 | 185.31(-0.13) | 185.61(0.22) | 186.59(-0.18) | 185.14 | -1.8 | | -15 | 40(-2.5) | -50 | [-8] | [-10] | [-23] | 31 | 72 | DT | -0.5 | OpenShort? | | (-7) | -11 | -53 | -2 | -20 | -0.1,83 | 33 | | 33 | Feb/25 | 15 | 197.92 | 194.06 | 185.55(-0.13) | 185.21(0.28) | 186.92(0.2) | 186.78 | -1.8 | | -16 | 43(-7.1) | -50 | [-8] | [13] | [1] | 50 | 247 | UR | -0 | SmallShort? | | (-6) | 12 | -1 | 9 | -2 | 0.4,90 | 35 | | 34 | Feb/25 | 14 | 197.92 | 194.06 | 185.8(-0.14) | 184.69(0.24) | 186.55(0.12) | 186.82 | -1.8 | | -16 | 50(-4.4) | -50 | [-8] | [7] | [-0] | 42 | 210 | RG | 0.1 | Wait | | (-8) | 7 | -15 | 14 | 20 | 0.3,84 | 35 | | 35 | Feb/25 | 13 | 197.92 | 194.06 | 186.06(-0.11) | 184.24(0.25) | 186.33(0.38) | 187.28 | -1.7 | | -16 | 54(-3.2) | -50 | [-6] | [22] | [9] | 38 | 263 | UR | 0.3 | SmallShort | | (-9) | 22 | 1 | 21 | 20 | 0.4,78 | 35 | | | | |
| 36 | Feb/25 | 12 | 197.92 | 194.06 | 186.27(-0.13) | 183.78(0.34) | 185.63(0.56) | 187.26 | -1.7 | | -16 | 57(-3.7) | -35 | [-7] | [35] | [16] | 23 | 304 | UR | 0.5 | SmallShort | | (-7) | 32 | 25 | 17 | 20 | 0.3,65 | 35 | | 37 | Feb/25 | 11 | 197.92 | 194.06 | 186.52(-0.18) | 183.15(-0.03) | 184.59(0.61) | 186.47 | -1.8 | | -16 | 61(-4.3) | -50 | [-10] | [26] | [31] | 1 | 312 | UR | 0.5 | SmallShort | | (-10) | 35 | 53 | 20 | 20 | -0,51 | 35 | | 38 | Feb/25 | 10 | 197.92 | 194.06 | 186.86(-0.26) | 183.2(-0.17) | 183.47(0.3) | 184.86 | -2.1 | | -16 | 65(-3.6) | -50 | [-15] | [4] | [1] | -24 | 205 | UR | 0.3 | SmallShort | | (-15) | 17 | -29 | 18 | 20 | -0.5,39 | 35 | | 39 | Feb/25 | 9 | 197.92 | 194.06 | 187.34(-0.21) | 183.51(-0.11) | 182.93(0.43) | 185.76 | -1.9 | | -16 | 69(-3.8) | -40 | [-12] | [13] | [34] | -29 | 217 | UR | 0.6 | SmallShort? | | (-14) | 24 | 64 | 20 | 20 | -0.4,31 | 35 | | 40 | Feb/24 | 15 | 199.16 | 195.66 | 187.74(-0.22) | 183.71(-0.31) | 182.15(0.14) | 183.81 | -2.4 | | -17 | 73(1.3) | -45 | [-13] | [-10] | [25] | -60 | 29 | DP | 0.4 | OpenShort? | | (-18) | 8 | 53 | 9 | 20 | -0.9,13 | 28 | | | | |
| 41 | Feb/24 | 14 | 199.16 | 195.66 | 188.16(-0.27) | 184.28(-0.39) | 181.89(0.12) | 182.2 | -2.6 | | -17 | 72(2.3) | -50 | [-15] | [-14] | [16] | -78 | -39 | DP | 0.1 | OpenShort | | (-17) | 7 | 45 | 5 | 1 | -1.3,5 | 28 | | 42 | Feb/24 | 13 | 199.16 | 195.66 | 188.66(-0.32) | 185(-0.48) | 181.68(-0.68) | 180.85 | -2.8 | | -17 | 69(4.5) | -50 | [-18] | [-63] | [-12] | -88 | -268 | DT | -0.2 | OpenShort | | (-19) | -39 | -24 | 4 | -20 | -1.7,5 | 28 | | 43 | Feb/24 | 12 | 199.16 | 195.66 | 189.27(-0.27) | 185.9(-0.54) | 182.93(-0.64) | 181.57 | -2.7 | | -17 | 65(5.7) | -50 | [-15] | [-61] | [-10] | -86 | -308 | DT | -0.3 | OpenShort | | (-19) | -36 | -25 | 15 | -20 | -1.8,9 | 28 | | 44 | Feb/24 | 11 | 199.16 | 195.66 | 189.79(-0.25) | 186.91(-0.52) | 184.11(-0.62) | 182.34 | -2.6 | | -17 | 59(5.7) | -50 | [-14] | [-59] | [-8] | -92 | -301 | DT | -0.5 | OpenShort | | (-16) | -35 | -13 | 4 | -20 | -2,8 | 28 | | 45 | Feb/24 | 10 | 199.16 | 195.66 | 190.26(-0.27) | 187.88(-0.45) | 185.26(-0.71) | 182.72 | -2.5 | | -17 | 53(5.5) | -50 | [-15] | [-63] | [11] | -101 | -314 | BT | -0.7 | OpenLong | | (-15) | -40 | 56 | 1 | -20 | -2.2,4 | 28 | | | | |
| 46 | Feb/24 | 9 | 199.16 | 195.66 | 190.77(-0.37) | 188.72(-0.62) | 186.59(-0.91) | 181.03 | -2.8 | | -17 | 48(14.4) | -50 | [-21] | [-80] | [-78] | -130 | -376 | DT | -1.8 | HoldShort? | | (-21) | -52 | -193 | -9 | -20 | -3.2,0 | 28 | | 47 | Feb/23 | 15 | 200.65 | 197.62 | 191.47(-0.16) | 189.9(-0.33) | 188.31(-0.3) | 186.98 | -2.2 | | -15 | 33(3.1) | -50 | [-9] | [-34] | [-8] | -103 | -149 | DT | -0.6 | HoldShort? | | (-13) | -17 | -13 | -5 | -20 | -2.1,0 | 26 | | 48 | Feb/23 | 14 | 200.65 | 197.62 | 191.77(-0.2) | 190.53(-0.34) | 188.87(-0.45) | 187.39 | -2.1 | | -15 | 30(2.1) | -50 | [-11] | [-43] | [-18] | -105 | -148 | DT | -0.8 | HoldShort | | (-9) | -26 | -27 | -35 | -20 | -2.3,3 | 26 | | 49 | Feb/23 | 13 | 200.65 | 197.62 | 192.16(-0.23) | 191.18(-0.31) | 189.73(-0.41) | 188.21 | -2 | | -15 | 28(-0.9) | -50 | [-13] | [-40] | [-26] | -102 | -90 | DT | -0.9 | CloseShort | | (-12) | -23 | -49 | -34 | -20 | -2.2,3 | 26 | | 50 | Feb/23 | 12 | 200.65 | 197.62 | 192.61(-0.23) | 191.78(-0.12) | 190.51(-0.17) | 189.75 | -1.7 | | -15 | 29(-5.7) | -50 | [-13] | [-21] | [-3] | -87 | 27 | DT | -0.4 | HoldShort | | (-12) | -10 | 16 | -29 | -20 | -1.6,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|