|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1986.7700 One month high (close): $2704.8000
BKNG Daily Change: -5.48% Daily StdDev 2.56% BKNG EMA_5_Trend: -2.71% 10Minute StdDev: $79.9283
Latest Price : $1986.77(-5.48%) | Tue. Mar 8, 2022($36.8) Mon. Mar 7, 2022($64.4) Fri. Mar 4, 2022($68.5) Thu. Mar 3, 2022($29.6) Wed. Mar 2, 2022($39.3) Tue. Mar 1, 2022($43.6) Mon. Feb 28, 2022($46.8) Fri. Feb 25, 2022($37.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 2412.73 | 2255.62 | 2113.78(-0.27) | 2074.09(-0.9) | 2020.99(-1.29) | 1983.58 | -2 | | -31 | 30(3.3) | -50 | [-11] | [-81] | [-11] | -100 | -667 | DT | -0.6 | HoldShort | | (-12) | -50 | -3 | -1 | -20 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2074.09(hourly_sma_10 4.56%) 2113.78(hourly_sma_20 6.56%) 2255.62(daily_ema_10 13.71%) 2412.73(daily_ema_20 21.64%)
|
| | | 2 | Mar/4 | 11 | 2412.73 | 2255.62 | 2119.52(-0.29) | 2092.94(-0.89) | 2047.36(-1.4) | 1984.72 | -2 | | -31 | 27(4.2) | -50 | [-11] | [-85] | [-34] | -110 | -694 | DT | -1.1 | HoldShort | | (-12) | -55 | -49 | -19 | -20 | -2.4,0 | 26 | | 3 | Mar/4 | 10 | 2412.73 | 2255.62 | 2125.61(-0.28) | 2111.75(-0.85) | 2076.51(-1.21) | 2006.87 | -1.9 | | -31 | 22(4.3) | -50 | [-11] | [-77] | [-38] | -108 | -580 | DT | -1.4 | HoldShort | | (-11) | -47 | -59 | -27 | -20 | -2.5,5 | 26 | | 4 | Mar/4 | 9 | 2412.73 | 2255.62 | 2131.61(-0.18) | 2129.88(-0.68) | 2101.87(-0.76) | 2033.81 | -1.8 | | -31 | 18(2.5) | -50 | [-7] | [-55] | [-62] | -97 | -469 | DT | -1.8 | OpenShort? | | (-9) | -30 | -133 | -27 | -20 | -2.5,16 | 26 | | 5 | Mar/3 | 15 | 2437.68 | 2319.47 | 2135.37(-0.08) | 2144.4(-0.39) | 2117.86(-0.46) | 2096.39 | -1.8 | | -24 | 16(-1.3) | -50 | [-3] | [-36] | [-21] | -54 | -212 | DT | -0.6 | OpenShort? | | (-2) | -18 | -38 | -13 | -20 | -1.2,26 | 26 | | | | |
| 6 | Mar/3 | 14 | 2437.68 | 2319.47 | 2137.18(-0.12) | 2152.87(-0.27) | 2127.74(-0.51) | 2114.68 | -1.7 | | -24 | 17(-0.2) | -50 | [-5] | [-36] | [-16] | -27 | -119 | DT | -0.4 | OpenShort | | (-2) | -21 | -29 | -8 | -20 | -0.7,41 | 26 | | 7 | Mar/3 | 13 | 2437.68 | 2319.47 | 2139.7(-0.08) | 2158.79(-0.12) | 2138.61(-0.38) | 2128.78 | -1.6 | | -24 | 17(-0.1) | -50 | [-3] | [-28] | [-6] | -15 | -63 | DT | -0.3 | OpenShort | | (-4) | -15 | 6 | -13 | -20 | -0.3,43 | 26 | | 8 | Mar/3 | 12 | 2437.68 | 2319.47 | 2141.36(-0.14) | 2161.4(-0.1) | 2146.81(-0.51) | 2126.11 | -1.6 | | -24 | 17(-0.6) | -50 | [-6] | [-33] | [-9] | -15 | -59 | DT | -0.6 | OpenShort | | (-4) | -21 | 6 | -22 | -20 | -0.5,48 | 26 | | 9 | Mar/3 | 11 | 2437.68 | 2319.47 | 2144.27(-0.15) | 2163.58(0.19) | 2157.91(-0.63) | 2123.33 | -1.6 | | -24 | 18(-0.3) | -50 | [-6] | [-32] | [-31] | -4 | -109 | DT | -1 | OpenShort | | (-7) | -25 | -41 | -20 | -20 | -0.6,61 | 26 | | 10 | Mar/3 | 10 | 2437.68 | 2319.47 | 2147.44(-0.15) | 2159.44(0.25) | 2171.67(-0.34) | 2143.01 | -1.5 | | -24 | 18(-1.3) | -50 | [-6] | [-19] | [-30] | 24 | 38 | DT | -0.8 | OpenShort | | (-4) | -14 | -58 | -13 | -20 | -0.1,76 | 26 | | | | |
| 11 | Mar/3 | 9 | 2437.68 | 2319.47 | 2150.74(-0.03) | 2154.01(0.37) | 2171.67(-0) | 2171.4 | -1.4 | | -24 | 19(-0.3) | -50 | [-1] | [-2] | [-1] | 52 | 127 | DT | -0.2 | OpenShort? | | (-4) | 0 | 0 | -2 | -13 | 0.6,87 | 26 | | 12 | Mar/2 | 15 | 2456.6 | 2378.83 | 2151.33(-0.07) | 2146.16(0.31) | 2179.08(0.13) | 2171.09 | -1.6 | | -17 | 20(-2.6) | -50 | [-3] | [4] | [-4] | 55 | 182 | RG | -0.2 | Wait? | | (-2) | 5 | -20 | 7 | 15 | 0.5,92 | 28 | | 13 | Mar/2 | 14 | 2456.6 | 2378.83 | 2152.75(-0.2) | 2139.58(0.29) | 2176.24(0.32) | 2180.66 | -1.6 | | -17 | 22(-4.2) | -50 | [-8] | [10] | [3] | 64 | 387 | UR | 0.1 | SmallShort | | (-2) | 13 | -16 | 13 | 20 | 0.7,96 | 28 | | 14 | Mar/2 | 13 | 2456.6 | 2378.83 | 2157.1(-0.21) | 2133.31(0.33) | 2169.21(1.02) | 2188.54 | -1.5 | | -17 | 26(-3.8) | -50 | [-9] | [39] | [20] | 58 | 573 | UR | 0.4 | SmallShort | | (-9) | 41 | 21 | 25 | 20 | 0.7,90 | 28 | | 15 | Mar/2 | 12 | 2456.6 | 2378.83 | 2161.55(-0.19) | 2126.38(0.23) | 2147.29(0.86) | 2178.27 | -1.6 | | -17 | 30(-2.5) | -45 | [-8] | [30] | [15] | 35 | 449 | UR | 0.6 | SmallShort | | (-11) | 35 | 4 | 26 | 20 | 0.3,77 | 28 | | | | |
| 16 | Mar/2 | 11 | 2456.6 | 2378.83 | 2165.76(-0.22) | 2121.45(0.03) | 2128.88(0.73) | 2176.27 | -1.6 | | -17 | 33(-2.4) | -45 | [-9] | [21] | [34] | 24 | 417 | UR | 0.8 | SmallShort | | (-9) | 30 | 41 | 37 | 20 | 0.2,69 | 28 | | 17 | Mar/2 | 10 | 2456.6 | 2378.83 | 2170.43(-0.22) | 2120.73(0.03) | 2113.48(0.62) | 2156.23 | -1.7 | | -17 | 35(-2) | -50 | [-9] | [16] | [20] | -17 | 272 | UR | 0.7 | SmallShort | | (-12) | 25 | 19 | 24 | 20 | -0.2,38 | 28 | | 18 | Mar/2 | 9 | 2456.6 | 2378.83 | 2175.13(-0.33) | 2120.08(-0.23) | 2100.43(0.14) | 2146.96 | -1.8 | | -17 | 37(-1.8) | -50 | [-13] | [-10] | [61] | -42 | 203 | DP | 0.7 | OpenShort? | | (-12) | 6 | 147 | 16 | 20 | -0.4,18 | 28 | | 19 | Mar/1 | 15 | 2473.08 | 2425.93 | 2182.4(-0.55) | 2124.96(-0.49) | 2097.42(-0.39) | 2078.34 | -2.5 | | -15 | 39(-4.3) | -50 | [-22] | [-39] | [-10] | -88 | -66 | DT | -0.3 | HoldShort? | | (-21) | -16 | -19 | 2 | -20 | -1.5,0 | 28 | | 20 | Mar/1 | 14 | 2473.08 | 2425.93 | 2194.37(-0.46) | 2135.48(-0.57) | 2105.56(-0.42) | 2087.09 | -2.4 | | -15 | 43(1.2) | -50 | [-19] | [-41] | [-10] | -88 | -166 | DT | -0.3 | OpenShort | | (-24) | -17 | -22 | 2 | -20 | -1.5,0 | 28 | | | | |
| 21 | Mar/1 | 13 | 2473.08 | 2425.93 | 2204.42(-0.34) | 2147.7(-0.41) | 2114.47(-0.63) | 2097.62 | -2.3 | | -15 | 42(2.4) | -50 | [-14] | [-45] | [-11] | -90 | -313 | DT | -0.2 | OpenShort | | (-20) | -26 | -15 | 2 | -20 | -1.6,0 | 28 | | 22 | Mar/1 | 12 | 2473.08 | 2425.93 | 2211.83(-0.27) | 2156.44(-0.45) | 2127.85(-0.58) | 2104.65 | -2.3 | | -15 | 40(3.2) | -50 | [-11] | [-43] | [-16] | -93 | -367 | DT | -0.4 | OpenShort | | (-15) | -24 | -31 | 2 | -20 | -1.7,0 | 28 | | 23 | Mar/1 | 11 | 2473.08 | 2425.93 | 2217.81(-0.2) | 2166.13(-0.68) | 2140.17(-0.57) | 2119.41 | -2.2 | | -15 | 36(2.6) | -50 | [-8] | [-47] | [-0] | -93 | -388 | DT | -0.4 | OpenShort | | (-11) | -23 | 2 | -3 | -5 | -1.7,0 | 28 | | 24 | Mar/1 | 10 | 2473.08 | 2425.93 | 2222.26(-0.17) | 2180.88(-0.74) | 2152.5(-0.63) | 2118.57 | -2.2 | | -15 | 34(3.3) | -50 | [-7] | [-50] | [-12] | -97 | -459 | DT | -0.6 | OpenShort | | (-10) | -26 | -24 | -2 | -20 | -1.9,1 | 28 | | 25 | Mar/1 | 9 | 2473.08 | 2425.93 | 2226.07(-0.12) | 2197.08(-0.59) | 2166.11(-0.68) | 2129.83 | -2.1 | | -15 | 31(2.4) | -50 | [-5] | [-49] | [-34] | -99 | -475 | DT | -0.7 | OpenShort? | | (-6) | -28 | -77 | -10 | -20 | -2,1 | 28 | | | | |
| 26 | Feb/28 | 15 | 2494.5 | 2476.88 | 2228.78(-0.1) | 2210.07(-0.45) | 2180.92(-0.19) | 2167.44 | -2.5 | | -10 | 28(-4.7) | -50 | [-4] | [-24] | [-1] | -84 | -233 | DT | -0.3 | HoldShort? | | (-2) | -8 | 8 | -5 | -20 | -1.4,1 | 36 | | 27 | Feb/28 | 14 | 2494.5 | 2476.88 | 2231.01(-0.7) | 2220.13(-0.45) | 2185.03(-0.32) | 2163.37 | -2.5 | | -10 | 33(-17.7) | -50 | [-29] | [-36] | [-22] | -90 | 276 | DT | -0.5 | HoldShort | | (-5) | -13 | -40 | -10 | -20 | -1.6,0 | 36 | | 28 | Feb/28 | 13 | 2494.5 | 2476.88 | 2246.7(-0.67) | 2230.18(-0.43) | 2192.1(-0.78) | 2183.32 | -2.4 | | -10 | 51(-12.3) | -50 | [-28] | [-54] | [-5] | -70 | 163 | DT | -0.1 | OpenShort | | (-31) | -32 | 0 | -2 | -20 | -1,5 | 36 | | 29 | Feb/28 | 12 | 2494.5 | 2476.88 | 2261.83(-0.7) | 2239.9(-0.59) | 2209.39(-0.84) | 2183.05 | -2.4 | | -10 | 63(-10) | -50 | [-29] | [-60] | [-21] | -70 | 104 | DT | -0.3 | OpenShort | | (-31) | -35 | -49 | -6 | -20 | -1,5 | 36 | | 30 | Feb/28 | 11 | 2494.5 | 2476.88 | 2277.74(-0.71) | 2253.23(-0.34) | 2228(-0.47) | 2207.43 | -2.2 | | -10 | 73(-10.7) | -50 | [-29] | [-40] | [6] | -60 | 241 | DP | -0.2 | OpenShort | | (-30) | -19 | 40 | -12 | -20 | -0.7,8 | 36 | | | | |
| 31 | Feb/28 | 10 | 2494.5 | 2476.88 | 2294.11(-0.73) | 2260.86(-0.3) | 2238.63(-0.77) | 2187.94 | -2.3 | | -10 | 84(-5.4) | -50 | [-30] | [-52] | [-22] | -63 | 42 | DT | -0.5 | OpenShort | | (-36) | -32 | -22 | -9 | -20 | -1,12 | 36 | | 32 | Feb/28 | 9 | 2494.5 | 2476.88 | 2311.02(-0.68) | 2267.65(-0.07) | 2256.08(-0.52) | 2198.7 | -2.2 | | -10 | 89(-4.4) | -50 | [-28] | [-36] | [-62] | -53 | 21 | DT | -0.5 | OpenShort? | | (-32) | -22 | -138 | -3 | -20 | -1,22 | 36 | | 33 | Feb/25 | 15 | 2508.93 | 2516.99 | 2326.85(-0.59) | 2269.29(0.24) | 2267.87(-0.12) | 2269.18 | -2.2 | | -4 | 93(-24.8) | -50 | [-24] | [-11] | [-8] | -24 | 272 | DT | 0 | OpenShort? | | (-25) | -5 | -15 | 6 | -20 | -0.5,39 | 44 | | 34 | Feb/25 | 14 | 2508.93 | 2516.99 | 2340.59(-0.54) | 2263.76(0.39) | 2270.64(-0.34) | 2277 | -2.1 | | -4 | 118(-5) | -50 | [-21] | [-16] | [6] | -37 | 135 | DP | 0 | OpenShort | | (-26) | -14 | 27 | 2 | -20 | -0.5,26 | 44 | | 35 | Feb/25 | 13 | 2508.93 | 2516.99 | 2353.24(-0.52) | 2255.02(0.32) | 2278.38(-0.23) | 2263.23 | -2.2 | | -4 | 123(-1.9) | -50 | [-21] | [-13] | [-7] | -45 | 32 | DT | -0.1 | OpenShort | | (-27) | -9 | -9 | -2 | -20 | -0.7,23 | 44 | | | | |
| 36 | Feb/25 | 12 | 2508.93 | 2516.99 | 2365.43(-0.52) | 2247.72(0.26) | 2283.54(0.19) | 2268.06 | -2.2 | | -4 | 125(-1.7) | -45 | [-21] | [2] | [3] | -43 | 96 | UR | -0.1 | SmallShort | | (-23) | 8 | 8 | -2 | 11 | -0.7,25 | 44 | | 37 | Feb/25 | 11 | 2508.93 | 2516.99 | 2377.76(-0.59) | 2241.91(-0.95) | 2279.26(0.36) | 2263.79 | -2.2 | | -4 | 127(-1.7) | -50 | [-23] | [-15] | [11] | -42 | 128 | DP | -0.1 | OpenShort | | (-25) | 14 | -32 | 4 | 20 | -0.8,28 | 44 | | 38 | Feb/25 | 10 | 2508.93 | 2516.99 | 2391.79(-0.61) | 2263.41(-0.92) | 2271.08(0.57) | 2279.92 | -2.1 | | -4 | 128(-2.3) | -50 | [-24] | [-7] | [-2] | -40 | 203 | DT | 0.1 | OpenShort | | (-26) | 23 | -72 | 10 | 20 | -0.8,30 | 44 | | 39 | Feb/25 | 9 | 2508.93 | 2516.99 | 2406.59(-0.57) | 2284.46(-0.77) | 2258.28(1.2) | 2317.29 | -1.7 | | -4 | 131(-4.2) | 5 | [-23] | [22] | [46] | -38 | 406 | UR | 0.4 | SmallShort? | | (-24) | 48 | 60 | 15 | 20 | -0.6,27 | 44 | | 40 | Feb/24 | 15 | 2515.02 | 2554.44 | 2420.37(-0.63) | 2302.15(-1.05) | 2231.47(0.95) | 2286.4 | -2.2 | | -0 | 135(-11.3) | 25 | [-25] | [6] | [43] | -55 | 224 | UR | 0.4 | SmallShort? | | (-30) | 38 | 75 | 12 | 20 | -0.9,18 | 46 | | | | |
| 41 | Feb/24 | 14 | 2515.02 | 2554.44 | 2435.77(-0.76) | 2326.66(-1.17) | 2210.46(0.29) | 2248.66 | -2.6 | | -0 | 146(1.6) | -20 | [-30] | [-24] | [21] | -69 | -32 | DP | 0.3 | OpenShort | | (-34) | 11 | 55 | 13 | 7 | -1.2,11 | 46 | | 42 | Feb/24 | 13 | 2515.02 | 2554.44 | 2454.52(-0.83) | 2354.12(-1.28) | 2204(-2.31) | 2221.33 | -2.8 | | -0 | 145(5.8) | -50 | [-33] | [-129] | [-2] | -84 | -725 | DT | 0.1 | OpenShort | | (-38) | -91 | 21 | 13 | -20 | -1.6,6 | 46 | | 43 | Feb/24 | 12 | 2515.02 | 2554.44 | 2475.1(-0.79) | 2384.62(-1.33) | 2256.16(-2.31) | 2210.76 | -3 | | -0 | 139(9.6) | -50 | [-31] | [-130] | [-3] | -92 | -881 | DT | -0.3 | OpenShort | | (-39) | -91 | 40 | 17 | -20 | -1.8,3 | 46 | | 44 | Feb/24 | 11 | 2515.02 | 2554.44 | 2494.78(-0.85) | 2416.84(-1.43) | 2309.49(-2.71) | 2191.17 | -3.1 | | -0 | 129(18.5) | -50 | [-34] | [-148] | [-29] | -108 | -1067 | DT | -0.9 | HoldShort | | (-39) | -107 | 8 | -6 | -20 | -2.3,0 | 46 | | 45 | Feb/24 | 10 | 2515.02 | 2554.44 | 2516.23(-0.79) | 2451.94(-1.26) | 2373.8(-2.83) | 2187.54 | -3.2 | | -0 | 111(25.9) | -50 | [-31] | [-149] | [-58] | -123 | -1236 | DT | -1.6 | HoldShort | | (-39) | -111 | -49 | -13 | -20 | -2.9,0 | 46 | | | | |
| 46 | Feb/24 | 9 | 2515.02 | 2554.44 | 2536.38(-0.78) | 2483.25(-1.21) | 2443.04(-2.45) | 2212.03 | -2.9 | | -0 | 85(38.2) | -50 | [-31] | [-133] | [-203] | -143 | -1132 | DT | -2.6 | HoldShort? | | (-35) | -97 | -476 | -23 | -20 | -3.7,0 | 46 | | 47 | Feb/23 | 15 | 2520.84 | 2590.39 | 2556.39(-0.28) | 2513.72(-0.26) | 2504.47(-0.36) | 2477.23 | -0.5 | | 9 | 47(-1.4) | -25 | [-11] | [-23] | [-10] | -90 | -141 | DT | -0.6 | HoldShort? | | (-12) | -14 | -14 | -12 | -20 | -1.6,0 | 56 | | 48 | Feb/23 | 14 | 2520.84 | 2590.39 | 2563.44(-0.27) | 2520.33(-0.34) | 2513.41(-0.44) | 2485.22 | -0.4 | | 9 | 48(2.1) | -35 | [-11] | [-29] | [-17] | -84 | -157 | DT | -0.6 | OpenShort | | (-12) | -19 | -30 | -28 | -20 | -1.7,9 | 56 | | 49 | Feb/23 | 13 | 2520.84 | 2590.39 | 2570.29(-0.24) | 2528.9(-0.39) | 2524.56(-0.24) | 2502.17 | -0.2 | | 9 | 46(1.3) | -35 | [-10] | [-22] | [-24] | -75 | -97 | DT | -0.5 | OpenShort | | (-11) | -10 | -62 | -25 | 8 | -1.5,13 | 56 | | 50 | Feb/23 | 12 | 2520.84 | 2590.39 | 2576.51(-0.18) | 2538.86(-0.23) | 2530.66(0.3) | 2537.6 | 0.2 | | 9 | 45(-1.4) | 35 | [-8] | [5] | [12] | -55 | 93 | UR | 0.2 | SmallShort | | (-8) | 13 | 33 | -18 | 20 | -0.9,18 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|