Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $238.8100      One month high (close): $264.6300

UNP Daily Change: 3.59%   Daily StdDev 1.41%   UNP EMA_5_Trend: 1.47%   10Minute StdDev: $5.6432

Latest Price :  $264.63(3.59%)

Tue. Mar 8, 2022($4.1)   Mon. Mar 7, 2022($2.7)   Fri. Mar 4, 2022($2.7)   Thu. Mar 3, 2022($5.4)   Wed. Mar 2, 2022($4)   Tue. Mar 1, 2022($1.2)   Mon. Feb 28, 2022($1.5)   Fri. Feb 25, 2022($3.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.47%  Daily EMA 20 BBV: 2.9

Sample size 50   Avg positive next hour return: 1.27%(50%)   Avg negative next hour return: -0.87%(50%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/412   247.34  249.41  254.38(0.4 259.63(0.13 258.45(0.34262.542.5    12108(-4)50[28][41][40]6545UT0.6OpenLong    (34)2410211201.3,8272

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.63(hourly_sma_10 -1.11%)   254.38(hourly_sma_20 -3.11%)   249.41(daily_ema_10 -5%)   247.34(daily_ema_20 -5.79%)  
Resistance Levels:
 
2Mar/411   247.34  249.41  253.36(0.31 259.3(0.26 257.57(-0.2259.292    12112(-3.2)50[22][5][4]44-85UT0.3OpenLong    (29)-14240-200.9,7172
3Mar/410   247.34  249.41  252.57(0.3 258.64(0.29 258.09(-0.25258.511.8    12115(-0.9)50[21][3][17]39-76UT0.1OpenLong    (26)-1868-9-200.9,6672
4Mar/49   247.34  249.41  251.82(0.23 257.89(0.16 258.74(-0.43256.351.5    12116(-2.5)50[16][-16][-4]33-114DR-0.3OpenShort?    (20)-3119-19-200.6,6872
5Mar/315   246.23  247.84  251.25(0.2 257.47(0.21 259.85(-0.39255.762.1    5118(-40.1)0[14][-16][-35]43-80DR-0.6OpenShort?    (20)-28-75-19-200.6,7863
 
6Mar/314   246.23  247.84  250.76(0.28 256.94(0.33 260.86(-0.09258.132.6    5158(1.2)0[21][12][-43]6615CR-0.4HoldShort    (21)-7-113-12-201,9163
7Mar/313   246.23  247.84  250.06(0.39 256.1(0.6 261.1(0.74261.783.4    5157(9.1)50[29][85][-7]89283CR0.1OpenShort    (30)55-26-8201.6,9963
8Mar/312   246.23  247.84  249.1(0.38 254.57(0.71 259.18(0.85262.633.6    5148(15.5)50[28][97][22]100387UT0.5HoldLong    (34)6353-8202,10063
9Mar/311   246.23  247.84  248.16(0.33 252.78(0.72 257(0.74260.943.2    5133(15.2)50[24][89][9]103378UT0.7HoldLong    (29)55110202.1,10063
10Mar/310   246.23  247.84  247.34(0.32 250.97(0.77 255.1(0.87260.573.2    5117(23.1)50[24][100][23]113437UT1HoldLong    (29)64423202.5,10063
 
11Mar/39   246.23  247.84  246.55(0.28 249.06(0.66 252.89(0.71259.212.9    594(22)50[21][83][83]125416UT1.5HoldLong?    (24)532135203,10063
12Mar/215   245.94  247.52  245.86(0.16 247.42(0.37 251.11(0.46252.61.6    572(3)50[12][52][13]103228UT0.5HoldLong?    (14)3424-3202.1,10055
13Mar/214   245.94  247.52  245.46(0.11 246.5(0.31 249.96(0.57251.841.4    569(9.3)50[8][57][13]105291UT0.7HoldLong    (13)42200202.2,10055
14Mar/213   245.94  247.52  245.19(0.09 245.75(0.3 248.54(0.7251.241.3    560(8.8)50[7][66][22]110328UT1.1HoldLong    (8)523322202.4,10055
15Mar/212   245.94  247.52  244.98(0.05 245.01(0.18 246.82(0.65250.241    551(5.8)50[4][57][22]113312UT1.6HoldLong    (6)482044202.5,10055
 
16Mar/211   245.94  247.52  244.86(0.06 244.58(0.25 245.23(0.65249.640.9    545(6.5)50[4][60][49]105293UT2.3HoldLong    (3)489361202.5,9255
17Mar/210   245.94  247.52  244.86(0)  243.97(0.15 243.64(0.26246.820.2    539(-0.4)50[0][26][33]45149UR2SmallShort    (-1)196645201.3,6255
18Mar/29   245.94  247.52  244.72(-0.01 243.6(0.02 243(0.02244.84-0.3    539(-0.1)50[-1][3][29]-1914UR1.1SmallShort?    (-3)27218200.1,2955
19Mar/115   245.62  247.14  244.75(-0.03 243.55(-0.06 242.95(-0.1242.67-0.8    239(-1.1)10[-2][-11][3]-78-75RG-0.2Wait?    (-4)-717-11-12-1.3,551
20Mar/114   245.62  247.14  244.83(0.03 243.7(-0.15 243.2(-0.31242.17-0.9    240(-4)15[2][-29][-6]-90-212DR-0.7HoldShort    (-3)-240-26-16-1.7,351
 
21Mar/113   245.62  247.14  244.76(0.07 244.06(-0.09 243.95(-0.14242.17-0.9    244(-9.4)25[5][-13][-20]-74-210DR-1OpenShort    (2)-11-41-23-20-1.5,1451
22Mar/112   245.62  247.14  244.58(0.11 244.29(-0.06 244.28(0.02243.38-0.6    254(-11.9)45[9][1][-16]-44-150CR-0.4HoldShort    (8)2-33-20-16-0.6,2151
23Mar/111   245.62  247.14  244.31(0.13 244.43(-0.09 244.24(0.02244.37-0.3    266(-9.2)50[10][0][5]-12-118UT0.1OpenLong    (11)214-4180,3851
24Mar/110   245.62  247.14  243.99(0.09 244.65(-0.13 244.19(-0.04243.96-0.4    275(-4.8)10[7][-7][-19]-6-95DR-0.1OpenShort    (11)-3-59-37-0,4451
25Mar/19   245.62  247.14  243.76(0.11 244.98(-0.07 244.28(0.05245.740    280(-0.7)50[9][3][22]17-14UT0.5OpenLong?    (11)456-2200.6,5251
 
26Feb/2815   245.75  247.26  243.49(0.09 245.14(-0.13 244.16(-0.05244.05-0.4    480(-3.7)50[7][-6][11]0-77RG-0Wait?    (6)-438-10-40.2,4557
27Feb/2814   245.75  247.26  243.27(-0.05 245.45(-0.15 244.29(-0.13242.92-0.7    484(-0.5)-45[-4][-15][-18]37DT-0.4OpenShort    (6)-10-38-11-20-0.1,5557
28Feb/2813   245.75  247.26  243.38(-0.03 245.83(-0.05 244.61(-0.21244.06-0.4    485(-0.8)-15[-2][-17][-7]238DT-0.2OpenShort    (-2)-16-8-4-200.2,6857
29Feb/2812   245.75  247.26  243.45(-0.05 245.83(-0)  245.12(-0.24244.3-0.4    485(-1.5)-50[-4][-18][-17]3020DT-0.2OpenShort    (-2)-19-39-3-200.3,7257
30Feb/2811   245.75  247.26  243.56(-0.02 245.96(0.21 245.7(-0.15245.48-0.1    487(-0.8)-0[-2][-2][2]3764RG-0.1Wait    (-2)-1224-9-200.6,7257
 
31Feb/2810   245.75  247.26  243.6(-0.02 245.45(0.25 246.08(-0.19244.75-0.3    488(-0.8)-10[-2][-4][-4]3424DT-0.4OpenShort    (-3)-159-12-200.3,7657
32Feb/289   245.75  247.26  243.65(-0.05 244.84(0.26 246.56(-0.2244.49-0.3    489(-1.4)-50[-4][-5][-30]3930DT-0.6OpenShort?    (-2)-16-67-12-200.2,8457
33Feb/2515   245.74  246.65  243.76(-0.05 244.2(0.35 247.06(0.11246.520.2    390(-3.6)-25[-4][22][-8]65184RG-0.2Wait?    (0)9-21-2-70.8,9555
34Feb/2514   245.74  246.65  243.76(0)  243.34(0.33 246.8(0.24247.170.4    394(0.1)15[0][31][-1]71185CR0.1HoldShort    (-3)18-157200.9,9855
35Feb/2513   245.74  246.65  243.89(0.02 242.53(0.29 246.2(0.57247.620.5    393(0.9)50[2][55][14]75263UT0.4HoldLong    (0)431120201,10055
 
36Feb/2512   245.74  246.65  243.85(-0.02 241.83(0.31 244.8(0.69247.280.4    393(-1.4)35[-2][64][18]70318UR0.7SmallShort    (1)522028201,9555
37Feb/2511   245.74  246.65  243.9(-0.06 241.09(0.07 243.12(0.74246.690.2    394(-4.2)20[-5][58][35]51336UR1SmallShort    (-2)565038200.8,8155
38Feb/2510   245.74  246.65  244.04(-0.09 240.91(-0.03 241.33(0.58245.17-0.1    398(-4.6)20[-7][42][24]14268UR1SmallShort    (-7)442632200.3,5655
39Feb/259   245.74  246.65  244.27(-0.13 240.98(-0.07 239.94(0.46244.39-0.4    3103(-7.2)15[-10][30][57]-13228UR1.1SmallShort?    (-9)3513028200,3755
40Feb/2415   245.66  246.27  244.6(-0.2 241.15(-0.24 238.85(0.01240.53-1.3    -1110(-1.8)-5[-15][-13][24]-6317RG0.4Wait?    (-19)1571320-1,1249
 
41Feb/2414   245.66  246.27  245.08(-0.26 241.73(-0.3 238.83(-0.09238.86-1.8    -1112(0.6)-40[-20][-24][12]-82-29DP0OpenShort    (-20)-7377-20-1.4,349
42Feb/2413   245.66  246.27  245.73(-0.28 242.46(-0.35 239.05(-0.59237.77-2    -1111(5.5)-50[-21][-65][-5]-98-197DT-0.3OpenShort    (-24)-45-22-20-1.9,049
43Feb/2412   245.66  246.27  246.43(-0.28 243.32(-0.47 240.48(-0.67237.85-2    -1106(11.5)-50[-21][-75][-20]-101-246DT-0.6HoldShort    (-24)-51-486-20-2.1,249
44Feb/2411   245.66  246.27  247.11(-0.23 244.47(-0.31 242.09(-0.55239.25-1.7    -194(8.4)-50[-17][-59][-22]-103-234DT-0.8HoldShort    (-20)-42-45-5-20-2.2,249
45Feb/2410   245.66  246.27  247.69(-0.22 245.24(-0.24 243.44(-0.47240.57-1.3    -186(7.6)-50[-17][-50][1]-103-194BT-0.9OpenLong    (-19)-3624-6-20-2.2,249
 
46Feb/249   245.66  246.27  248.23(-0.29 245.84(-0.35 244.58(-0.52239.85-1.5    -178(12.9)-50[-22][-60][-67]-120-190DT-1.6HoldShort?    (-20)-39-170-13-20-2.8,049
47Feb/2315   245.82  246.75  248.94(-0.16 246.71(-0.19 245.87(-0.13244.98-0.2    265(-0.2)-50[-12][-20][-7]-88-41DT-0.4HoldShort?    (-15)-10-17-1-10-1.6,243
48Feb/2314   245.82  246.75  249.35(-0.11 247.18(-0.15 246.19(-0.26245.49-0.1    265(3.3)-50[-8][-27][-16]-85-107DT-0.3OpenShort    (-13)-20-30-28-14-1.6,543
49Feb/2313   245.82  246.75  249.62(-0.11 247.56(-0.19 246.84(-0.07246.390.2    262(1.6)-30[-8][-14][-5]-80-43DT-0.2OpenShort    (-8)-5-3-277-1.4,543
50Feb/2312   245.82  246.75  249.9(-0.13 248.03(-0.16 247.02(-0.03246.490.2    261(1.5)-30[-10][-11][0]-85-26DT-0.2OpenShort    (-10)-217-28-9-1.5,343
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA