|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $1.0450 One month high (close): $2.9900
KAVL Daily Change: 5.45% Daily StdDev 17.37% KAVL EMA_5_Trend: 3.24% 10Minute StdDev: $0
Latest Price : $2.9(5.45%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 0.9
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 11 | 2.4 | 2.65 | 2.79(-0.36) | 2.7(-0.37) | 2.7(1.5) | 2.79 | 0.7 | | 7 | 25(-1.5) | 50 | [-2] | [8] | [16] | 23 | 740 | UR | 0.7 | SmallShort | | (-2) | 9 | -10 | 39 | 20 | 0,73 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 2.7(hourly_sma_10 -3.23%) Support Levels: 2.65(daily_ema_10 -5.02%) 2.4(daily_ema_20 -13.98%) Resistance Levels:
|
| 2 | Mar/4 | 10 | 2.4 | 2.65 | 2.8(-0.36) | 2.71(-0.37) | 2.66(1.53) | 2.84 | 0.8 | | 7 | 26(-1.8) | 50 | [-2] | [8] | [44] | 8 | 879 | UR | 1.3 | SmallShort | | (-2) | 9 | 6 | 34 | 20 | 0.3,50 | 65 | 3 | Mar/4 | 9 | 2.4 | 2.65 | 2.81(-0.71) | 2.72(0.37) | 2.62(0.77) | 2.81 | 0.8 | | 7 | 28(-5.5) | 50 | [-4] | [5] | [42] | -26 | 894 | UR | 1.3 | SmallShort? | | (-2) | 4 | 64 | 24 | 20 | 0,24 | 65 | 4 | Mar/3 | 15 | 2.32 | 2.63 | 2.83(-1.39) | 2.71(-1.45) | 2.6(-1.89) | 2.53 | 0.4 | | 9 | 33(1.4) | -5 | [-8] | [-16] | [-11] | -93 | -148 | RG | -0.4 | Wait? | | (-8) | -11 | -2 | -1 | -20 | -1.7,0 | 71 | 5 | Mar/3 | 14 | 2.32 | 2.63 | 2.87(-0.69) | 2.75(-1.08) | 2.65(-1.85) | 2.54 | 0.4 | | 9 | 32(2.6) | 0 | [-4] | [-13] | [-33] | -95 | -927 | RG | -0.6 | Wait | | (-8) | -11 | -9 | -6 | -20 | -1.8,0 | 71 | | | |
6 | Mar/3 | 13 | 2.32 | 2.63 | 2.89(-0.34) | 2.78(-1.07) | 2.7(-2.53) | 2.58 | 0.5 | | 9 | 29(2.4) | 10 | [-2] | [-17] | [-32] | -98 | -1362 | RG | -0.7 | Wait | | (-4) | -14 | -15 | -12 | -20 | -1.9,0 | 71 | 7 | Mar/3 | 12 | 2.32 | 2.63 | 2.9(-0.34) | 2.81(-0.35) | 2.77(-1.42) | 2.65 | 0.6 | | 9 | 27(1.4) | -0 | [-2] | [-8] | [-29] | -90 | -877 | RG | -0.8 | SmallLong | | (0) | -8 | -15 | -17 | -20 | -1.6,0 | 71 | 8 | Mar/3 | 11 | 2.32 | 2.63 | 2.9(0) | 2.82(-1.05) | 2.81(-0.71) | 2.72 | 0.7 | | 9 | 26(0.3) | 30 | [0] | [-6] | [-14] | -78 | -822 | DR | -0.6 | HoldShort | | (-2) | -4 | -6 | -18 | -20 | -1.3,5 | 71 | 9 | Mar/3 | 10 | 2.32 | 2.63 | 2.91(0.34) | 2.85(-0.7) | 2.83(-0.35) | 2.75 | 0.8 | | 9 | 25(-2.5) | 45 | [2] | [-2] | [-13] | -63 | -963 | DR | -0.6 | OpenShort | | (0) | -2 | -14 | -11 | -20 | -1.1,15 | 71 | 10 | Mar/3 | 9 | 2.32 | 2.63 | 2.9(0.35) | 2.87(-0.35) | 2.84(-1.05) | 2.82 | 0.9 | | 9 | 28(-1.6) | 35 | [2] | [-5] | [-9] | -38 | -882 | DR | -0.1 | OpenShort? | | (4) | -6 | -16 | -3 | -20 | -0.5,25 | 71 | | | |
11 | Mar/2 | 15 | 2.22 | 2.61 | 2.89(0.35) | 2.88(-0.35) | 2.87(0.35) | 2.9 | 1 | | 11 | 29(2.4) | 50 | [2] | [3] | [15] | -24 | -229 | UT | 0.2 | OpenLong? | | (2) | 2 | 2 | -2 | 20 | 0.1,24 | 69 | 12 | Mar/2 | 14 | 2.22 | 2.61 | 2.88(1.05) | 2.89(-0.69) | 2.86(1.06) | 2.89 | 1 | | 11 | 27(-5.3) | 50 | [6] | [7] | [-2] | -30 | -745 | CR | 0.2 | HoldShort | | (2) | 6 | 14 | -8 | -20 | 0.1,18 | 69 | 13 | Mar/2 | 13 | 2.22 | 2.61 | 2.85(1.06) | 2.91(-1.36) | 2.83(-1.39) | 2.82 | 0.9 | | 11 | 32(-4.6) | 50 | [6] | [-9] | [21] | -28 | -1503 | RG | -0 | Wait | | (6) | -8 | 4 | -11 | 20 | -0.1,25 | 69 | 14 | Mar/2 | 12 | 2.22 | 2.61 | 2.82(0.71) | 2.95(-1.34) | 2.87(-1.03) | 2.8 | 0.9 | | 11 | 37(-3.7) | 30 | [4] | [-8] | [-21] | -19 | -1034 | DR | -0.3 | OpenShort | | (6) | -6 | -24 | -8 | -20 | -0.1,34 | 69 | 15 | Mar/2 | 11 | 2.22 | 2.61 | 2.8(1.45) | 2.95(0) | 2.9(0.35) | 2.92 | 1.1 | | 11 | 41(-3.3) | 50 | [8] | [5] | [-1] | -6 | -912 | CR | 0.1 | HoldShort | | (6) | 2 | 12 | -14 | -20 | 0.4,34 | 69 | | | |
16 | Mar/2 | 10 | 2.22 | 2.61 | 2.76(0.73) | 2.95(0) | 2.89(-1.03) | 2.86 | 1 | | 11 | 44(-3) | 30 | [4] | [-4] | [-22] | 4 | -621 | DR | -0.1 | OpenShort | | (6) | -6 | 25 | -11 | -20 | 0.3,46 | 69 | 17 | Mar/2 | 9 | 2.22 | 2.61 | 2.74(1.11) | 2.95(0) | 2.92(-2.34) | 2.74 | 0.8 | | 11 | 47(-2.3) | 30 | [6] | [-11] | [-66] | 4 | -1668 | DR | -0.6 | OpenShort? | | (4) | -13 | -52 | -14 | -20 | 0,54 | 69 | 18 | Mar/1 | 15 | 2.11 | 2.61 | 2.71(1.12) | 2.99(0.67) | 2.99(-1.32) | 3.01 | 1.3 | | 13 | 49(4.4) | 50 | [6] | [-2] | [-5] | 37 | -318 | DR | 0.1 | OpenShort? | | (9) | -8 | 14 | -7 | -20 | 0.9,64 | 75 | 19 | Mar/1 | 14 | 2.11 | 2.61 | 2.68(1.52) | 2.97(1.37) | 3.03(-2.26) | 2.94 | 1.2 | | 13 | 45(-2.5) | 30 | [9] | [-5] | [-35] | 37 | -1077 | DR | -0.3 | OpenShort | | (7) | -13 | 2 | -13 | -20 | 0.8,67 | 75 | 20 | Mar/1 | 13 | 2.11 | 2.61 | 2.64(1.54) | 2.93(1.03) | 3.1(0.32) | 2.93 | 1.1 | | 13 | 47(-1.8) | 50 | [9] | [9] | [-13] | 45 | -344 | CR | -0.5 | HoldShort | | (9) | 2 | -14 | -18 | -20 | 0.9,72 | 75 | | | |
21 | Mar/1 | 12 | 2.11 | 2.61 | 2.6(1.96) | 2.9(1.4) | 3.09(0.98) | 3 | 1.2 | | 13 | 49(-1.1) | 50 | [11] | [14] | [-11] | 59 | -146 | CR | -0.3 | HoldShort | | (11) | 6 | -8 | -19 | -20 | 1.1,81 | 75 | 22 | Mar/1 | 11 | 2.11 | 2.61 | 2.55(2) | 2.86(2.51) | 3.06(2) | 3.04 | 1.3 | | 13 | 50(0.5) | 50 | [11] | [23] | [-23] | 76 | 440 | CR | -0.1 | OpenShort | | (12) | 11 | -34 | -8 | -20 | 1.4,91 | 75 | 23 | Mar/1 | 10 | 2.11 | 2.61 | 2.5(2.04) | 2.79(3.33) | 3(3.45) | 3.23 | 1.6 | | 13 | 50(5.1) | 50 | [12] | [34] | [21] | 98 | 1768 | UT | 0.6 | OpenLong | | (14) | 20 | -7 | 0 | 20 | 2,98 | 75 | 24 | Mar/1 | 9 | 2.11 | 2.61 | 2.45(2.08) | 2.7(3.85) | 2.9(4.69) | 3.27 | 1.6 | | 13 | 45(7.3) | 50 | [12] | [42] | [81] | 115 | 2456 | UT | 1.2 | HoldLong? | | (15) | 27 | 65 | 6 | 20 | 2.6,100 | 75 | 25 | Feb/28 | 15 | 2 | 2.59 | 2.4(2.13) | 2.6(2.36) | 2.77(2.59) | 2.94 | 1.2 | | 16 | 37(5.5) | 50 | [12] | [27] | [30] | 100 | 805 | UT | 0.6 | HoldLong? | | (10) | 15 | 29 | -1 | 20 | 2,100 | 73 | | | |
26 | Feb/28 | 14 | 2 | 2.59 | 2.35(0.86) | 2.54(2.42) | 2.7(1.12) | 2.8 | 1.1 | | 16 | 32(2.8) | 50 | [5] | [17] | [35] | 98 | 1324 | UT | 0.4 | OpenLong | | (10) | 7 | 6 | 3 | 20 | 1.9,100 | 73 | 27 | Feb/28 | 13 | 2 | 2.59 | 2.33(0.87) | 2.48(2.06) | 2.67(3.49) | 2.77 | 1 | | 16 | 29(3.3) | 50 | [5] | [30] | [32] | 96 | 1890 | UT | 0.5 | OpenLong | | (5) | 20 | 4 | -0 | 20 | 2,96 | 73 | 28 | Feb/28 | 12 | 2 | 2.59 | 2.31(0.87) | 2.43(1.25) | 2.58(3.61) | 2.75 | 1 | | 16 | 26(3.5) | 50 | [5] | [28] | [43] | 104 | 1935 | UT | 0.9 | HoldLong | | (5) | 21 | 41 | 5 | 20 | 2.3,96 | 73 | 29 | Feb/28 | 11 | 2 | 2.59 | 2.31(0) | 2.4(2.13) | 2.49(2.05) | 2.57 | 0.8 | | 16 | 22(0.7) | 50 | [0] | [20] | [11] | 89 | 1735 | UR | 0.5 | SmallShort | | (3) | 12 | -15 | 18 | 20 | 1.7,96 | 73 | 30 | Feb/28 | 10 | 2 | 2.59 | 2.29(0.44) | 2.35(2.17) | 2.44(2.95) | 2.64 | 0.8 | | 16 | 22(1.5) | 50 | [3] | [26] | [27] | 97 | 1840 | UT | 1.2 | OpenLong | | (3) | 17 | 7 | 27 | 20 | 2.1,94 | 73 | | | |
31 | Feb/28 | 9 | 2 | 2.59 | 2.29(0) | 2.3(2.68) | 2.37(3.49) | 2.61 | 0.8 | | 16 | 20(0.8) | 50 | [0] | [30] | [65] | 90 | 2310 | UR | 1.6 | SmallShort? | | (0) | 20 | 67 | 28 | 20 | 2.2,85 | 73 | 32 | Feb/25 | 15 | 1.88 | 2.52 | 2.28(-0.44) | 2.24(0.9) | 2.37(0) | 2.34 | 0.6 | | 16 | 19(-3.4) | 50 | [-3] | [4] | [15] | 34 | 690 | UR | 0.3 | SmallShort? | | (-3) | 0 | 8 | 14 | 20 | 0.4,74 | 79 | 33 | Feb/25 | 14 | 1.88 | 2.52 | 2.29(-1.29) | 2.22(0.91) | 2.29(-0.87) | 2.31 | 0.6 | | 16 | 23(-3.3) | 20 | [-8] | [-2] | [5] | 17 | 1156 | RG | 0.1 | Wait | | (-5) | -5 | 0 | 8 | 20 | 0.1,64 | 79 | 34 | Feb/25 | 13 | 1.88 | 2.52 | 2.32(-0.43) | 2.2(0.46) | 2.31(1.76) | 2.31 | 0.6 | | 16 | 26(-2.2) | 50 | [-3] | [13] | [30] | 5 | 838 | UR | 0 | SmallShort | | (-5) | 10 | 10 | 8 | 20 | -0.1,57 | 79 | 35 | Feb/25 | 12 | 1.88 | 2.52 | 2.33(-1.27) | 2.19(0.92) | 2.27(1.79) | 2.27 | 0.5 | | 16 | 28(-2.8) | 30 | [-7] | [13] | [5] | -8 | 1460 | UR | 0 | SmallShort | | (-5) | 10 | 3 | 5 | 20 | -0.3,50 | 79 | | | |
36 | Feb/25 | 11 | 1.88 | 2.52 | 2.36(-0.84) | 2.17(-0.46) | 2.23(1.83) | 2.26 | 0.5 | | 16 | 31(-0.9) | 50 | [-5] | [10] | [23] | -7 | 888 | UR | 0.1 | SmallShort | | (-7) | 11 | -10 | 22 | 20 | -0.4,53 | 79 | 37 | Feb/25 | 10 | 1.88 | 2.52 | 2.38(-0.83) | 2.17(0) | 2.19(1.86) | 2.3 | 0.6 | | 16 | 32(-0.6) | 50 | [-5] | [12] | [35] | -18 | 949 | UR | 0.5 | SmallShort | | (-5) | 11 | -24 | 22 | 20 | -0.3,40 | 79 | 38 | Feb/25 | 9 | 1.88 | 2.52 | 2.38(0) | 2.17(0) | 2.15(3.37) | 2.4 | 0.7 | | 16 | 32(-0.4) | 50 | [0] | [22] | [97] | -22 | 843 | UR | 1 | SmallShort? | | (-2) | 20 | 77 | 24 | 20 | 0,28 | 79 | 39 | Feb/24 | 15 | 1.79 | 2.46 | 2.4(-0.83) | 2.18(-1.8) | 2.08(-0.95) | 2.12 | 0.4 | | 16 | 33(2.8) | 50 | [-5] | [-10] | [14] | -73 | -585 | RG | 0.2 | Wait? | | (-5) | -6 | 11 | 8 | 20 | -1.1,5 | 71 | 40 | Feb/24 | 14 | 1.79 | 2.46 | 2.42(-1.22) | 2.22(-1.77) | 2.1(-0.94) | 2.08 | 0.4 | | 16 | 30(1.1) | 30 | [-7] | [-11] | [8] | -83 | -420 | RG | -0.1 | Wait | | (-5) | -5 | 8 | 4 | 20 | -1.4,2 | 71 | | | |
41 | Feb/24 | 13 | 1.79 | 2.46 | 2.45(-1.21) | 2.26(-2.16) | 2.12(-1.85) | 2.05 | 0.3 | | 16 | 29(2.1) | -25 | [-7] | [-17] | [-23] | -93 | -891 | DT | -0.3 | OpenShort | | (-7) | -11 | -6 | 1 | -20 | -1.7,0 | 71 | 42 | Feb/24 | 12 | 1.79 | 2.46 | 2.48(-1.59) | 2.31(-2.94) | 2.16(-2.7) | 2.07 | 0.4 | | 16 | 27(1.8) | -35 | [-9] | [-25] | [-30] | -96 | -738 | DT | -0.4 | OpenShort | | (-7) | -16 | -19 | 6 | -20 | -1.9,2 | 71 | 43 | Feb/24 | 11 | 1.79 | 2.46 | 2.52(-1.18) | 2.38(-2.06) | 2.22(-2.63) | 2.14 | 0.4 | | 16 | 25(1.3) | -20 | [-7] | [-21] | [-27] | -96 | -994 | DT | -0.4 | OpenShort | | (-9) | -15 | -13 | 4 | -20 | -1.9,2 | 71 | 44 | Feb/24 | 10 | 1.79 | 2.46 | 2.55(-0.78) | 2.43(-2.02) | 2.28(-2.15) | 2.19 | 0.5 | | 16 | 24(2) | 0 | [-5] | [-18] | [-14] | -96 | -1170 | RG | -0.5 | Wait | | (-7) | -12 | 14 | 3 | -20 | -1.9,2 | 71 | 45 | Feb/24 | 9 | 1.79 | 2.46 | 2.57(-1.15) | 2.48(-2.75) | 2.33(-3.32) | 2.14 | 0.4 | | 16 | 22(3.8) | -10 | [-7] | [-27] | [-57] | -113 | -1361 | DT | -1.1 | HoldShort? | | (-5) | -19 | -36 | -8 | -20 | -2.5,0 | 71 | | | |
46 | Feb/23 | 15 | 1.71 | 2.43 | 2.6(-1.14) | 2.55(-1.16) | 2.41(-2.03) | 2.28 | 0.7 | | 17 | 18(2.5) | -20 | [-7] | [-14] | [-39] | -108 | -593 | DT | -0.9 | HoldShort? | | (-7) | -12 | -17 | -9 | -20 | -2.3,0 | 81 | 47 | Feb/23 | 13 | 1.71 | 2.43 | 2.63(-0.38) | 2.58(-1.15) | 2.46(-2.77) | 2.35 | 0.8 | | 17 | 15(2) | 0 | [-2] | [-18] | [-37] | -105 | -1369 | RG | -0.9 | SmallLong | | (-4) | -16 | -21 | -18 | -20 | -2.2,0 | 81 | 48 | Feb/23 | 12 | 1.71 | 2.43 | 2.64(-0.38) | 2.61(-0.38) | 2.53(-2.32) | 2.44 | 0.9 | | 17 | 13(0.4) | 0 | [-2] | [-13] | [-43] | -90 | -967 | RG | -0.8 | SmallLong | | (-4) | -13 | -7 | -30 | -20 | -1.8,5 | 81 | 49 | Feb/23 | 11 | 1.71 | 2.43 | 2.64(0) | 2.62(-0.38) | 2.59(-1.52) | 2.47 | 0.9 | | 17 | 13(0.5) | 15 | [0] | [-8] | [-31] | -80 | -1058 | DR | -1.1 | HoldShort | | (0) | -9 | -12 | -27 | -20 | -1.7,13 | 81 | 50 | Feb/23 | 10 | 1.71 | 2.43 | 2.65(0.38) | 2.63(-0.38) | 2.63(-1.87) | 2.52 | 1 | | 17 | 13(-2) | 10 | [2] | [-9] | [-27] | -50 | -1333 | DR | -1.1 | OpenShort | | (0) | -11 | -9 | -17 | -20 | -1.3,33 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|