|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.6450 One month high (close): $49.8300
INTC Daily Change: -0.35% Daily StdDev 2.04% INTC EMA_5_Trend: 0.04% 10Minute StdDev: $0.3677
Latest Price : $47.76(-0.35%) | Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 47.53 | 46.87 | 47.95(0.15) | 48.02(-0.25) | 47.92(-0.25) | 47.73 | 0.1 | | -5 | 48(-5.7) | -20 | [7] | [-16] | [-11] | -54 | -234 | DR | -0.3 | OpenShort | | (9) | -12 | -25 | -19 | 10 | -0.3,4 | 50 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -3.61%(62%)
Daily Trend: %
Up Forces: 47.95(hourly_sma_20 0.46%)
Down Forces: 47.53(daily_ema_20 -0.42%)
Support Levels: 46.87(weak_daily_ema_10 -1.8%)
Resistance Levels: 48.02(weak_hourly_sma_10 0.61%)
|
| | | 2 | Mar/4 | 10 | 47.53 | 46.87 | 47.88(0.13) | 48.14(-0.17) | 48.04(-0.08) | 47.94 | 0.3 | | -5 | 54(-3.1) | 10 | [6] | [-6] | [1] | -26 | -120 | RG | -0.1 | Wait | | (10) | -4 | 13 | -20 | -6 | 0.1,22 | 50 | | 3 | Mar/4 | 9 | 47.53 | 46.87 | 47.82(0.08) | 48.22(-0.17) | 48.08(-0.06) | 47.83 | 0.2 | | -5 | 57(-1.3) | -20 | [4] | [-6] | [-7] | -9 | -81 | DR | -0.3 | OpenShort? | | (7) | -3 | -9 | -16 | -17 | 0,41 | 50 | | 4 | Mar/3 | 15 | 47.55 | 46.84 | 47.78(0.02) | 48.3(-0.1) | 48.11(-0.02) | 47.9 | 0.3 | | -6 | 58(0.3) | -50 | [1] | [-4] | [-15] | 4 | 7 | DR | -0.3 | OpenShort? | | (5) | -1 | -32 | -9 | -20 | 0.2,49 | 45 | | 5 | Mar/3 | 14 | 47.55 | 46.84 | 47.77(0.1) | 48.35(-0.04) | 48.12(-0.02) | 48.17 | 0.5 | | -6 | 58(-0.2) | -30 | [5] | [-1] | [-8] | 35 | -11 | DR | 0.1 | OpenShort | | (5) | -1 | -20 | 2 | -17 | 0.5,72 | 45 | | | | |
| 6 | Mar/3 | 13 | 47.55 | 46.84 | 47.72(0.15) | 48.37(0.08) | 48.13(-0.23) | 48.34 | 0.6 | | -6 | 58(-0.1) | -5 | [7] | [-8] | [6] | 40 | -47 | RG | 0.3 | Wait | | (6) | -11 | 20 | 1 | -15 | 0.8,70 | 45 | | 7 | Mar/3 | 12 | 47.55 | 46.84 | 47.65(0.11) | 48.33(0.04) | 48.24(-0.21) | 48.17 | 0.5 | | -6 | 58(0.4) | -20 | [5] | [-8] | [2] | 32 | -28 | RG | -0.1 | Wait | | (9) | -10 | 20 | -11 | -20 | 0.7,64 | 45 | | 8 | Mar/3 | 11 | 47.55 | 46.84 | 47.6(0.06) | 48.31(0.25) | 48.34(-0.31) | 48 | 0.3 | | -6 | 58(0.1) | -50 | [3] | [-9] | [-7] | 28 | -37 | DR | -0.4 | OpenShort | | (5) | -15 | 14 | -22 | -20 | 0.5,65 | 45 | | 9 | Mar/3 | 10 | 47.55 | 46.84 | 47.57(0.02) | 48.19(0.27) | 48.49(-0.23) | 47.88 | 0.2 | | -6 | 58(0.2) | -50 | [1] | [-5] | [-26] | 37 | 4 | DR | -0.8 | OpenShort | | (2) | -11 | -45 | -19 | -20 | 0.4,77 | 45 | | 10 | Mar/3 | 9 | 47.55 | 46.84 | 47.56(0.08) | 48.06(0.4) | 48.6(-0.02) | 48.26 | 0.5 | | -6 | 58(1.3) | -50 | [4] | [9] | [-30] | 64 | 76 | CR | -0.4 | HoldShort? | | (5) | -1 | -74 | -12 | -20 | 0.9,91 | 45 | | | | |
| 11 | Mar/2 | 15 | 47.62 | 46.84 | 47.52(0.15) | 47.87(0.5) | 48.61(0.39) | 48.89 | 0.9 | | -5 | 56(7.5) | 30 | [7] | [34] | [9] | 95 | 244 | UT | 0.4 | OpenLong? | | (9) | 19 | 18 | -1 | 20 | 1.8,100 | 44 | | 12 | Mar/2 | 14 | 47.62 | 46.84 | 47.45(0.15) | 47.63(0.42) | 48.42(0.31) | 48.74 | 0.8 | | -5 | 49(4.5) | 30 | [7] | [28] | [9] | 95 | 207 | UT | 0.5 | OpenLong | | (9) | 15 | 12 | -3 | 20 | 1.8,100 | 44 | | 13 | Mar/2 | 13 | 47.62 | 46.84 | 47.38(0.13) | 47.43(0.34) | 48.27(0.81) | 48.64 | 0.7 | | -5 | 44(4.9) | 35 | [6] | [51] | [19] | 100 | 331 | UT | 0.6 | HoldLong | | (7) | 40 | 26 | 13 | 20 | 2,100 | 44 | | 14 | Mar/2 | 12 | 47.62 | 46.84 | 47.32(0.11) | 47.27(0.19) | 47.88(0.76) | 48.42 | 0.6 | | -5 | 40(4.2) | 30 | [5] | [44] | [15] | 97 | 298 | UT | 1 | OpenLong | | (7) | 37 | 7 | 18 | 20 | 1.9,99 | 44 | | 15 | Mar/2 | 11 | 47.62 | 46.84 | 47.27(0.11) | 47.18(0.23) | 47.52(0.83) | 48.36 | 0.5 | | -5 | 35(4.4) | 30 | [5] | [49] | [37] | 104 | 314 | UT | 1.7 | HoldLong | | (6) | 41 | 50 | 57 | 20 | 2.2,99 | 44 | | | | |
| 16 | Mar/2 | 10 | 47.62 | 46.84 | 47.22(0.08) | 47.07(0.19) | 47.13(0.62) | 47.94 | 0.2 | | -5 | 31(2) | 35 | [4] | [37] | [12] | 62 | 215 | UT | 1.8 | OpenLong | | (3) | 30 | -9 | 48 | 20 | 1.6,72 | 44 | | 17 | Mar/2 | 9 | 47.62 | 46.84 | 47.18(0.13) | 46.98(0.19) | 46.84(0.58) | 48.01 | 0.3 | | -5 | 29(2.7) | 35 | [6] | [36] | [71] | 44 | 192 | UT | 2.8 | OpenLong? | | (5) | 28 | 162 | 46 | 20 | 2,44 | 44 | | 18 | Mar/1 | 15 | 47.61 | 46.73 | 47.12(0.02) | 46.89(-0.15) | 46.57(-0.17) | 46.69 | -0.6 | | -9 | 26(-0.4) | -30 | [1] | [-13] | [4] | -67 | -144 | RG | 0.3 | Wait? | | (0) | -8 | 12 | 3 | -2 | -1.1,11 | 42 | | 19 | Mar/1 | 14 | 47.61 | 46.73 | 47.11(0.02) | 46.96(-0.23) | 46.65(-0.41) | 46.59 | -0.7 | | -9 | 27(-1.3) | -40 | [1] | [-27] | [3] | -81 | -219 | RG | -0.2 | Wait | | (0) | -21 | 18 | -19 | 0 | -1.4,4 | 42 | | 20 | Mar/1 | 13 | 47.61 | 46.73 | 47.1(0.06) | 47.07(-0.21) | 46.84(-0.34) | 46.44 | -0.8 | | -9 | 28(-4.1) | -50 | [3] | [-23] | [-10] | -93 | -268 | DR | -1 | HoldShort | | (0) | -17 | -1 | -33 | -20 | -1.7,0 | 42 | | | | |
| 21 | Mar/1 | 12 | 47.61 | 46.73 | 47.07(0.11) | 47.17(-0.21) | 47(-0.25) | 46.45 | -0.8 | | -9 | 32(-8.9) | -50 | [6] | [-17] | [-24] | -75 | -284 | DR | -1.2 | HoldShort | | (3) | -13 | -35 | -40 | -20 | -1.4,10 | 42 | | 22 | Mar/1 | 11 | 47.61 | 46.73 | 47.02(0.17) | 47.27(-0.15) | 47.12(-0.19) | 46.74 | -0.6 | | -9 | 41(-9.3) | -30 | [9] | [-12] | [-19] | -23 | -253 | DR | -0.6 | OpenShort | | (10) | -10 | -37 | -19 | -20 | -0.5,40 | 42 | | 23 | Mar/1 | 10 | 47.61 | 46.73 | 46.94(0.19) | 47.34(-0.08) | 47.21(-0.17) | 47.04 | -0.4 | | -9 | 50(-6.7) | -40 | [10] | [-9] | [-24] | 7 | -187 | DR | -0.2 | OpenShort | | (12) | -9 | -61 | -8 | -20 | 0.1,54 | 42 | | 24 | Mar/1 | 9 | 47.61 | 46.73 | 46.85(0.32) | 47.38(0.08) | 47.29(0.04) | 47.55 | -0 | | -9 | 57(-5.8) | 30 | [16] | [7] | [13] | 44 | -125 | UT | 0.3 | OpenLong? | | (15) | 2 | 38 | -4 | 15 | 0.9,71 | 42 | | 25 | Feb/28 | 15 | 47.7 | 46.79 | 46.7(0.32) | 47.34(-0.06) | 47.27(-0.13) | 47.24 | -0.3 | | -7 | 63(-11.5) | 20 | [16] | [-4] | [7] | 33 | -193 | RG | -0 | Wait? | | (16) | -7 | 30 | -12 | -15 | 0.6,68 | 48 | | | | |
| 26 | Feb/28 | 14 | 47.7 | 46.79 | 46.55(0.24) | 47.37(-0.04) | 47.33(-0.19) | 46.99 | -0.5 | | -7 | 74(-4.6) | -20 | [12] | [-7] | [-14] | 31 | -166 | DR | -0.3 | OpenShort | | (18) | -10 | -25 | -17 | -20 | 0.4,71 | 48 | | 27 | Feb/28 | 13 | 47.7 | 46.79 | 46.44(0.24) | 47.39(0.08) | 47.42(-0.13) | 47.2 | -0.3 | | -7 | 79(-1.9) | -25 | [12] | [-1] | [-12] | 55 | -83 | DR | -0.2 | OpenShort | | (16) | -7 | -19 | -8 | -20 | 0.7,87 | 48 | | 28 | Feb/28 | 12 | 47.7 | 46.79 | 46.33(0.24) | 47.35(0.19) | 47.48(0.02) | 47.36 | -0.2 | | -7 | 81(0.3) | -25 | [12] | [9] | [-16] | 68 | 10 | CR | -0.1 | HoldShort | | (16) | 1 | -38 | -4 | -20 | 0.9,95 | 48 | | 29 | Feb/28 | 11 | 47.7 | 46.79 | 46.22(0.24) | 47.26(0.28) | 47.47(0.15) | 47.68 | -0 | | -7 | 80(3) | 25 | [12] | [18] | [9] | 81 | 140 | UT | 0.2 | OpenLong | | (16) | 8 | 29 | -3 | 2 | 1.3,98 | 48 | | 30 | Feb/28 | 10 | 47.7 | 46.79 | 46.11(0.26) | 47.13(0.32) | 47.47(0) | 47.44 | -0.2 | | -7 | 77(1.6) | 5 | [13] | [12] | [-1] | 78 | 59 | CR | 0 | OpenShort | | (13) | 0 | 5 | -4 | -20 | 1.2,98 | 48 | | | | |
| 31 | Feb/28 | 9 | 47.7 | 46.79 | 45.99(0.24) | 46.98(0.47) | 47.4(0.11) | 47.4 | -0.2 | | -7 | 76(2.6) | 0 | [12] | [21] | [-7] | 81 | 121 | CR | 0 | OpenShort? | | (15) | 6 | -13 | -5 | -20 | 1.3,98 | 48 | | 32 | Feb/25 | 15 | 47.7 | 46.78 | 45.88(0.24) | 46.76(0.49) | 47.35(0.32) | 47.51 | -0.1 | | -8 | 73(4.4) | 25 | [12] | [31] | [6] | 89 | 216 | UT | 0.2 | OpenLong? | | (15) | 16 | 18 | -5 | 4 | 1.6,99 | 49 | | 33 | Feb/25 | 14 | 47.7 | 46.78 | 45.77(0.26) | 46.53(0.45) | 47.2(0.32) | 47.36 | -0.2 | | -8 | 69(3.5) | 15 | [13] | [30] | [1] | 89 | 191 | UT | 0.2 | OpenLong | | (14) | 16 | 1 | -5 | 20 | 1.6,99 | 49 | | 34 | Feb/25 | 13 | 47.7 | 46.78 | 45.65(0.33) | 46.32(0.54) | 47.05(0.41) | 47.35 | -0.2 | | -8 | 65(3) | 25 | [17] | [38] | [1] | 95 | 169 | TP | 0.3 | OpenShort | | (15) | 21 | -5 | -3 | 20 | 1.8,100 | 49 | | 35 | Feb/25 | 12 | 47.7 | 46.78 | 45.5(0.38) | 46.07(0.74) | 46.86(0.67) | 47.39 | -0.2 | | -8 | 62(4.4) | 35 | [19] | [56] | [12] | 103 | 231 | UT | 0.6 | HoldLong | | (21) | 34 | 24 | -1 | 20 | 2.1,100 | 49 | | | | |
| 36 | Feb/25 | 11 | 47.7 | 46.78 | 45.33(0.31) | 45.73(0.55) | 46.55(0.84) | 47.19 | -0.4 | | -8 | 58(6.6) | 35 | [16] | [59] | [26] | 105 | 321 | UT | 0.8 | HoldLong | | (20) | 42 | 53 | -1 | 20 | 2.2,100 | 49 | | 37 | Feb/25 | 10 | 47.7 | 46.78 | 45.19(0.22) | 45.48(0.35) | 46.16(0.65) | 46.76 | -0.7 | | -8 | 51(4.9) | 35 | [11] | [44] | [18] | 103 | 299 | UT | 0.8 | HoldLong | | (17) | 33 | 25 | 5 | 20 | 2.1,100 | 49 | | 38 | Feb/25 | 9 | 47.7 | 46.78 | 45.09(0.18) | 45.32(0.31) | 45.86(0.61) | 46.56 | -0.8 | | -8 | 46(7) | 35 | [9] | [40] | [20] | 105 | 306 | UT | 1.1 | HoldLong? | | (13) | 31 | 19 | 17 | 20 | 2.2,100 | 49 | | 39 | Feb/24 | 15 | 47.71 | 46.87 | 45.01(0.16) | 45.18(0.22) | 45.58(0.68) | 46.4 | -0.9 | | -12 | 39(7.2) | 15 | [8] | [38] | [37] | 109 | 319 | UT | 1.5 | HoldLong? | | (9) | 34 | 63 | 25 | 20 | 2.5,96 | 43 | | 40 | Feb/24 | 14 | 47.71 | 46.87 | 44.94(0.09) | 45.08(0.16) | 45.27(0.82) | 45.89 | -1.3 | | -12 | 32(3.5) | -0 | [5] | [43] | [37] | 87 | 312 | RG | 1.3 | SmallShort | | (6) | 42 | 75 | 24 | 20 | 2,87 | 43 | | | | |
| 41 | Feb/24 | 13 | 47.71 | 46.87 | 44.9(0.02) | 45.01(0.02) | 44.9(0.25) | 45.29 | -1.7 | | -12 | 29(0.4) | -30 | [1] | [10] | [14] | 54 | 128 | RG | 0.9 | SmallShort | | (1) | 13 | 23 | 23 | 20 | 0.9,81 | 43 | | 42 | Feb/24 | 12 | 47.71 | 46.87 | 44.89(0.04) | 45(-0.04) | 44.79(0.04) | 45.11 | -1.8 | | -12 | 28(0.3) | -35 | [2] | [-2] | [4] | 34 | 24 | RG | 0.8 | SmallShort | | (0) | 2 | -13 | 31 | 20 | 0.5,71 | 43 | | 43 | Feb/24 | 11 | 47.71 | 46.87 | 44.87(0.04) | 45.02(0.07) | 44.77(0.02) | 45.21 | -1.7 | | -12 | 28(0.4) | -25 | [2] | [-0] | [17] | 16 | 48 | RG | 1.1 | SmallShort | | (4) | 1 | 45 | 4 | 20 | 0.8,46 | 43 | | 44 | Feb/24 | 10 | 47.71 | 46.87 | 44.85(0.02) | 44.99(0.16) | 44.76(-0.22) | 44.86 | -2 | | -12 | 28(-1.2) | -5 | [1] | [-10] | [28] | -15 | -67 | RG | 0.3 | Wait | | (0) | -11 | 106 | -18 | -20 | 0,35 | 43 | | 45 | Feb/24 | 9 | 47.71 | 46.87 | 44.84(-0.13) | 44.92(-0.04) | 44.86(-0.58) | 44.04 | -2.5 | | -12 | 29(4.4) | -50 | [-7] | [-35] | [-46] | -59 | -194 | DT | -2 | OpenShort? | | (-5) | -29 | -88 | -34 | -20 | -1.9,39 | 43 | | | | |
| 46 | Feb/23 | 15 | 47.95 | 47.16 | 44.9(-0.09) | 44.94(0.09) | 45.12(-0.2) | 44.73 | -2 | | -14 | 24(1.5) | -50 | [-5] | [-14] | [-19] | 4 | -3 | DT | -1.1 | OpenShort? | | (-2) | -10 | -38 | -14 | -20 | -0.5,66 | 27 | | 47 | Feb/23 | 14 | 47.95 | 47.16 | 44.94(-0.29) | 44.9(0.09) | 45.21(-0.15) | 45.03 | -1.8 | | -14 | 23(-20.4) | -50 | [-15] | [-14] | [-7] | 38 | 254 | DT | -0.5 | OpenShort | | (-2) | -8 | -23 | 2 | 9 | 0.2,83 | 27 | | 48 | Feb/23 | 13 | 47.95 | 47.16 | 45.07(-0.33) | 44.86(0.04) | 45.28(0.13) | 45.21 | -1.7 | | -14 | 43(-15.4) | -50 | [-18] | [-1] | [-5] | 43 | 368 | DT | -0.1 | OpenShort | | (-18) | 7 | -33 | 14 | 20 | 0.2,88 | 27 | | 49 | Feb/23 | 12 | 47.95 | 47.16 | 45.22(-0.26) | 44.84(0.11) | 45.22(0.56) | 45.47 | -1.5 | | -14 | 59(-10.9) | -50 | [-14] | [24] | [21] | 46 | 433 | UR | 0.3 | SmallShort | | (-17) | 30 | 38 | 15 | 20 | 0.3,88 | 27 | | 50 | Feb/23 | 11 | 47.95 | 47.16 | 45.34(-0.29) | 44.84(0) | 44.97(0.49) | 45.17 | -1.7 | | -14 | 70(-7) | -50 | [-15] | [17] | [8] | 33 | 343 | UR | 0.2 | SmallShort | | (-19) | 26 | 5 | 11 | 20 | -0.1,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|