GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $40.1800 One month high (close): $45.2200

GSK Daily Change: -3.06% Daily StdDev 1.48% GSK EMA_5_Trend: -1.19% 10Minute StdDev: $0.8101

Latest Price : $40.18(-3.06%)

Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.9)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	11	42.97	41.94	41.46(-0.19)	41.09(-0.51)	40.68(-0.73)	40.04	-2.2	-20	46(6.8)	-50	[-13]	[-76]	[-15]	-108	-334	DT	-1	HoldShort	(-16)	-49	-18	-19	-20	-2.3,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.09(hourly_sma_10 2.62%) 41.46(hourly_sma_20 3.55%) 41.94(daily_ema_10 4.75%) 42.97(daily_ema_20 7.32%)

2	Mar/4	10	42.97	41.94	41.54(-0.19)	41.3(-0.48)	40.98(-0.63)	40.13	-2.1	-20	39(8.6)	-50	[-13]	[-68]	[-18]	-112	-313	DT	-1.6	HoldShort	(-16)	-43	-18	-25	-20	-2.7,6	31
3	Mar/4	9	42.97	41.94	41.62(-0.22)	41.5(-0.46)	41.24(-0.51)	40.22	-2	-20	30(11)	-50	[-15]	[-60]	[-93]	-118	-263	DT	-2.5	HoldShort?	(-14)	-35	-239	-22	-20	-3.4,17	31
4	Mar/3	15	43.21	42.26	41.71(-0.07)	41.69(-0.14)	41.45(-0.05)	41.43	-1.4	-18	19(-2.4)	-50	[-5]	[-13]	[-10]	-50	-22	DT	-0.1	OpenShort?	(-6)	-3	-30	9	-15	-1.1,28	34
5	Mar/3	14	43.21	42.26	41.74(-0.02)	41.75(-0.1)	41.47(-0.07)	41.58	-1.3	-18	22(0.1)	-50	[-1]	[-13]	[3]	-38	-38	DP	0.4	OpenShort	(-6)	-5	4	16	-10	-0.6,27	34

6	Mar/3	13	43.21	42.26	41.74(0)	41.79(-0.07)	41.5(-0.26)	41.56	-1.3	-18	21(0.2)	-50	[0]	[-25]	[7]	-52	-105	DP	0.2	OpenShort	(-2)	-18	28	-3	-20	-0.7,16	34
7	Mar/3	12	43.21	42.26	41.75(-0.05)	41.82(-0.02)	41.61(-0.34)	41.42	-1.5	-18	21(1.1)	-50	[-4]	[-29]	[-1]	-78	-109	DT	-0.7	OpenShort	(-2)	-24	28	-35	-20	-1.3,5	34
8	Mar/3	11	43.21	42.26	41.77(-0.07)	41.83(-0.07)	41.75(-0.43)	41.28	-1.6	-18	20(2.3)	-50	[-5]	[-38]	[-29]	-86	-152	DT	-1.9	OpenShort	(-6)	-30	-39	-55	-20	-2,14	34
9	Mar/3	10	43.21	42.26	41.8(-0.05)	41.83(0)	41.93(-0.24)	41.48	-1.4	-18	18(0.9)	-50	[-4]	[-22]	[-32]	-44	-89	DT	-2.1	OpenShort	(-4)	-17	-61	-43	-20	-1.5,44	34
10	Mar/3	9	43.21	42.26	41.82(0.02)	41.86(0.05)	42.03(-0.1)	41.79	-1.2	-18	17(-0.4)	-50	[1]	[-9]	[-23]	26	-48	DR	-1.2	OpenShort?	(0)	-7	-57	-13	-20	-0.1,78	34

11	Mar/2	15	43.42	42.45	41.81(0.02)	41.84(0.12)	42.07(0.1)	42.08	-1.1	-16	17(1)	-50	[1]	[8]	[-0]	79	64	RG	0	Wait?	(6)	7	-11	15	12	1.3,96	38
12	Mar/2	14	43.42	42.45	41.8(-0.05)	41.79(0.12)	42.03(0.29)	42.14	-1	-16	16(-4.7)	-50	[-4]	[20]	[8]	86	185	UR	0.5	SmallShort	(2)	20	2	27	20	1.7,93	38
13	Mar/2	13	43.42	42.45	41.82(-0.07)	41.74(0.05)	41.91(0.29)	42.13	-1	-16	21(-4.8)	-45	[-5]	[18]	[17]	66	192	UR	0.8	SmallShort	(-6)	20	24	34	20	1.2,86	38
14	Mar/2	12	43.42	42.45	41.85(-0.1)	41.72(-0.02)	41.79(0.24)	42.01	-1.1	-16	26(-4.1)	-50	[-7]	[11]	[12]	34	177	UR	0.7	SmallShort	(-6)	17	2	35	20	0.5,71	38
15	Mar/2	11	43.42	42.45	41.89(-0.07)	41.73(0.05)	41.69(0.24)	42	-1.1	-16	30(-3)	-35	[-5]	[14]	[17]	4	141	UR	0.8	SmallShort	(-8)	17	30	27	20	0.3,46	38

16	Mar/2	10	43.42	42.45	41.92(-0.07)	41.71(0.05)	41.59(0.12)	41.85	-1.2	-16	33(-1.9)	-35	[-5]	[6]	[22]	-35	65	UR	0.6	SmallShort	(-8)	8	57	15	5	-0.2,20	38
17	Mar/2	9	43.42	42.45	41.95(-0.12)	41.69(-0.07)	41.54(-0.07)	41.56	-1.5	-16	35(-0.2)	-50	[-8]	[-13]	[1]	-71	-2	DP	0	OpenShort?	(-12)	-5	6	1	-7	-0.9,2	38
18	Mar/1	15	43.58	42.6	42(-0.07)	41.72(-0.05)	41.57(-0.22)	41.53	-1.6	-17	35(1.3)	-50	[-5]	[-21]	[-2]	-78	-97	DT	-0.1	OpenShort?	(-10)	-15	2	-7	-19	-1.1,0	30
19	Mar/1	14	43.58	42.6	42.03(0.05)	41.74(-0.07)	41.66(-0.29)	41.52	-1.6	-17	34(-2.7)	-50	[4]	[-25]	[-5]	-80	-225	DR	-0.3	HoldShort	(-6)	-20	-2	-16	-19	-1.2,0	30
20	Mar/1	13	43.58	42.6	42.01(0.07)	41.77(-0.02)	41.78(-0.1)	41.53	-1.6	-17	36(-4.3)	-40	[5]	[-10]	[-12]	-73	-192	DR	-0.5	OpenShort	(4)	-7	-16	-21	-20	-1,2	30

21	Mar/1	12	43.58	42.6	41.98(0.1)	41.78(-0.07)	41.82(-0.07)	41.61	-1.6	-17	41(-5.1)	-25	[7]	[-9]	[-8]	-56	-190	DR	-0.4	OpenShort	(8)	-5	-14	-20	-5	-0.7,12	30
22	Mar/1	11	43.58	42.6	41.94(0.12)	41.81(-0.21)	41.85(-0.02)	41.68	-1.5	-17	46(-4.7)	-30	[9]	[-10]	[-17]	-32	-169	DR	-0.3	OpenShort	(10)	-1	-51	-6	17	-0.4,28	30
23	Mar/1	10	43.58	42.6	41.89(0.14)	41.9(-0.19)	41.86(0.1)	41.94	-1.3	-17	51(-3.6)	-10	[10]	[-0]	[-8]	-9	-90	DR	0.1	OpenShort	(14)	7	-37	-1	20	0.1,39	30
24	Mar/1	9	43.58	42.6	41.83(0.17)	41.98(-0.14)	41.82(0.14)	42.13	-1.1	-17	54(-1.9)	40	[12]	[5]	[29]	4	-46	UT	0.5	OpenLong?	(14)	10	73	0	20	0.4,44	30
25	Feb/28	15	43.75	42.75	41.76(0.02)	42.04(-0.21)	41.76(0.07)	41.76	-1.7	-18	56(-4.1)	-40	[1]	[-7]	[5]	-13	-2	RG	0	Wait?	(10)	5	16	-3	5	0,37	33

26	Feb/28	14	43.75	42.75	41.75(-0.17)	42.13(-0.21)	41.73(-0.1)	41.68	-1.7	-18	60(-5)	-50	[-12]	[-22]	[-10]	-6	106	DT	-0.1	OpenShort	(2)	-7	-21	-2	-20	-0.1,47	33
27	Feb/28	13	43.75	42.75	41.82(-0.17)	42.22(-0.17)	41.77(-0.41)	41.79	-1.6	-18	65(-4.7)	-50	[-12]	[-43]	[-0]	3	49	DT	0	OpenShort	(-14)	-29	6	2	-20	-0,53	33
28	Feb/28	12	43.75	42.75	41.89(-0.17)	42.29(-0.09)	41.94(-0.45)	41.76	-1.7	-18	70(-4)	-50	[-12]	[-43]	[-12]	-4	20	DT	-0.2	OpenShort	(-16)	-32	-16	-7	-20	-0.2,51	33
29	Feb/28	11	43.75	42.75	41.96(-0.17)	42.33(0.19)	42.13(-0.43)	41.84	-1.6	-18	74(-3.5)	-50	[-12]	[-31]	[3]	1	24	DP	-0.3	OpenShort	(-14)	-31	45	-16	-20	-0.1,53	33
30	Feb/28	10	43.75	42.75	42.03(-0.19)	42.25(0.17)	42.31(-0.52)	41.61	-1.8	-18	77(-2)	-50	[-14]	[-39]	[-30]	-2	-48	DT	-0.8	OpenShort	(-16)	-37	-49	-15	-20	-0.5,61	33

31	Feb/28	9	43.75	42.75	42.11(-0.14)	42.18(0.29)	42.53(-0.33)	41.86	-1.6	-18	79(-2.2)	-50	[-10]	[-20]	[-60]	16	-10	DT	-0.7	OpenShort?	(-14)	-24	-150	-8	-20	-0.3,73	33
32	Feb/25	15	43.92	42.99	42.17(-0.09)	42.06(0.45)	42.67(0.07)	42.64	-1.1	-16	82(-6.7)	-50	[-6]	[16]	[-5]	49	204	RG	-0	Wait?	(-6)	5	-16	4	-7	0.5,86	38
33	Feb/25	14	43.92	42.99	42.17(0)	41.87(0.48)	42.64(0.28)	42.72	-1.1	-16	88(0.1)	-30	[0]	[34]	[4]	44	181	UR	0.1	SmallShort	(-7)	20	-2	6	20	0.5,81	38
34	Feb/25	13	43.92	42.99	42.21(0.02)	41.67(0.43)	42.52(0.76)	42.73	-1	-16	88(0.3)	-5	[1]	[67]	[11]	41	270	RG	0.2	Wait	(2)	55	10	12	20	0.5,78	38
35	Feb/25	12	43.92	42.99	42.21(0)	41.49(0.31)	42.2(0.88)	42.68	-1.1	-16	88(0.2)	-15	[0]	[71]	[22]	38	303	UR	0.5	SmallShort	(0)	63	21	22	20	0.5,75	38

36	Feb/25	11	43.92	42.99	42.2(-0.02)	41.36(-0.14)	41.83(0.89)	42.57	-1.2	-16	88(-0.4)	-20	[-1]	[55]	[30]	26	302	UR	0.7	SmallShort	(0)	64	17	32	20	0.4,66	38
37	Feb/25	10	43.92	42.99	42.21(-0.05)	41.42(-0.14)	41.46(0.9)	42.48	-1.3	-16	88(-0.8)	-30	[-4]	[55]	[43]	4	302	UR	1	SmallShort	(-2)	65	64	30	20	0.3,46	38
38	Feb/25	9	43.92	42.99	42.23(-0.07)	41.48(-0.29)	41.09(0.66)	42.15	-1.6	-16	89(-0.6)	-25	[-5]	[33]	[87]	-27	186	UR	1	SmallShort?	(-7)	48	209	24	20	-0.1,26	38
39	Feb/24	15	44.08	43.15	42.26(-0.19)	41.6(-0.5)	40.82(0.1)	41.1	-2.6	-19	89(4.2)	-50	[-14]	[-20]	[20]	-71	-81	DP	0.3	OpenShort?	(-17)	7	48	11	20	-1.1,7	25
40	Feb/24	14	44.08	43.15	42.34(-0.26)	41.81(-0.52)	40.78(-0.27)	40.86	-2.8	-19	85(4.4)	-50	[-20]	[-50]	[9]	-86	-174	DP	0.1	OpenShort	(-20)	-20	32	10	-20	-1.5,2	25

41	Feb/24	13	44.08	43.15	42.45(-0.28)	42.03(-0.59)	40.89(-1.16)	40.7	-2.9	-19	81(6.9)	-50	[-21]	[-120]	[-7]	-98	-419	DT	-0.2	OpenShort	(-23)	-87	2	4	-20	-1.9,0	25
42	Feb/24	12	44.08	43.15	42.57(-0.28)	42.28(-0.66)	41.37(-1.22)	40.69	-2.9	-19	74(10)	-50	[-21]	[-127]	[-15]	-105	-462	DT	-0.8	HoldShort	(-25)	-92	-14	-2	-20	-2.2,0	25
43	Feb/24	11	44.08	43.15	42.69(-0.26)	42.56(-0.47)	41.88(-1.18)	40.76	-2.9	-19	64(12.8)	-50	[-20]	[-117]	[-35]	-115	-483	DT	-1.5	HoldShort	(-23)	-89	-30	-49	-20	-2.6,0	25
44	Feb/24	10	44.08	43.15	42.8(-0.26)	42.76(-0.4)	42.38(-1.1)	40.91	-2.7	-19	51(16.3)	-50	[-20]	[-108]	[-58]	-109	-455	DT	-2.5	HoldShort	(-21)	-83	-97	-50	-20	-3.2,21	25
45	Feb/24	9	44.08	43.15	42.91(-0.21)	42.93(-0.26)	42.85(-0.76)	41.4	-2.3	-19	35(13.9)	-50	[-16]	[-76]	[-132]	-99	-332	DT	-3.6	OpenShort?	(-17)	-57	-327	-46	-20	-3.7,44	25

46	Feb/23	15	44.24	43.47	42.91(0)	43.04(0.09)	43.18(-0.02)	43.12	-1.2	-14	21(-4.7)	-50	[0]	[-1]	[-5]	31	25	DR	-0.2	OpenShort?	(-2)	-2	-13	-2	-5	0.5,68	29
47	Feb/23	14	44.24	43.47	43(-0.02)	43(0.07)	43.19(-0.12)	43.19	-1.1	-14	26(-0.5)	-50	[-2]	[-11]	[0]	42	30	DT	0	OpenShort	(2)	-10	-6	2	20	0.8,72	29
48	Feb/23	13	44.24	43.47	43.01(-0.02)	42.97(0.09)	43.24(0.23)	43.22	-1.1	-14	26(-1.2)	-50	[-2]	[19]	[4]	40	129	UR	-0.1	SmallShort	(-2)	19	0	13	20	0.8,70	29
49	Feb/23	12	44.24	43.47	43.02(-0.02)	42.93(0.14)	43.14(0.3)	43.22	-1.1	-14	27(-1.5)	-30	[-2]	[27]	[10]	38	148	UR	0.3	SmallShort	(-2)	25	19	13	14	0.8,68	29
50	Feb/23	11	44.24	43.47	43.03(-0.05)	42.87(0.02)	43.01(0.26)	43.12	-1.2	-14	29(-1.8)	-50	[-4]	[18]	[2]	35	137	UR	0.4	SmallShort	(-2)	22	-11	12	20	0.3,77	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI