|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $3.3000 One month high (close): $3.9450
FLDM Daily Change: -4.4% Daily StdDev 4.32% FLDM EMA_5_Trend: -1.89% 10Minute StdDev: $0.0451
Latest Price : $3.48(-4.4%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.1) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0.1) Fri. Feb 25, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 3.6 | 3.63 | 3.63(-0.27) | (0) | 3.63(-0.55) | 3.57 | -0.2 | | 3 | 22(1.7) | -30 | [-6] | [-14] | [-7] | -63 | -44 | DT | -1.6 | OpenShort | | (-7) | -13 | -7 | -27 | 0 | -1.6,27 | 40 | Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 3.6(daily_ema_20 0.84%) 3.63(daily_ema_10 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 3.63(weak_hourly_sma_20 1.68%)
|
| | | 2 | Mar/4 | 10 | 3.6 | 3.63 | 3.63(0) | 3.63(-0.27) | 3.65(-0.54) | 3.58 | -0.1 | | 3 | 20(0.4) | -25 | [0] | [-15] | [-40] | -53 | -286 | DR | -2.1 | OpenShort | | (0) | -13 | -60 | -38 | -20 | -1.8,42 | 40 | | 3 | Mar/4 | 9 | 3.6 | 3.63 | 3.63(0) | 3.64(0.28) | 3.67(0.27) | 3.67 | 0.4 | | 3 | 20(0.5) | 30 | [0] | [10] | [12] | 47 | 145 | UR | 0 | SmallShort? | | (0) | 6 | 27 | 3 | 20 | 0.9,74 | 40 | | 4 | Mar/3 | 15 | 3.59 | 3.63 | 3.64(-0.27) | 3.64(0) | 3.66(0.27) | 3.63 | 0.2 | | 3 | 19(0.7) | -35 | [-6] | [5] | [-12] | 17 | 292 | RG | -0.9 | SmallLong? | | (0) | 6 | -40 | 5 | 0 | -0.3,74 | 42 | | 5 | Mar/3 | 14 | 3.59 | 3.63 | 3.65(0.27) | 3.63(0.28) | 3.65(0.55) | 3.69 | 0.5 | | 3 | 18(0.9) | 50 | [6] | [18] | [24] | 60 | -16 | UT | 1.1 | OpenLong | | (0) | 13 | 13 | 35 | 20 | 1.1,82 | 42 | | | | |
| 6 | Mar/3 | 13 | 3.59 | 3.63 | 3.65(0) | 3.63(0) | 3.63(0.55) | 3.67 | 0.4 | | 3 | 17(0.2) | 40 | [0] | [13] | [9] | 37 | 211 | UR | 1.2 | SmallShort | | (0) | 13 | 7 | 43 | 0 | 0.9,64 | 42 | | 7 | Mar/3 | 12 | 3.59 | 3.63 | 3.64(-0.27) | 3.63(0) | 3.61(0.28) | 3.66 | 0.4 | | 3 | 17(-0.9) | 5 | [-6] | [6] | [11] | 2 | 373 | UR | 1.5 | SmallShort | | (0) | 7 | 20 | 25 | 0 | 0.6,37 | 42 | | 8 | Mar/3 | 11 | 3.59 | 3.63 | 3.64(0) | 3.63(0) | 3.61(0) | 3.63 | 0.2 | | 3 | 18(-1.2) | 50 | [0] | [1] | [25] | -44 | -50 | UR | 0.9 | SmallShort | | (-7) | 0 | 34 | 12 | 20 | -0.6,21 | 42 | | 9 | Mar/3 | 10 | 3.59 | 3.63 | 3.65(-0.27) | 3.62(-0.28) | 3.6(-0.28) | 3.58 | -0.1 | | 3 | 19(-3.4) | -35 | [-6] | [-11] | [-10] | -92 | 2 | DT | -0.5 | HoldShort | | (0) | -7 | -20 | -5 | -20 | -1.9,6 | 42 | | 10 | Mar/3 | 9 | 3.59 | 3.63 | 3.65(0) | 3.63(-0.27) | 3.6(0) | 3.61 | 0.1 | | 3 | 23(-1.1) | 35 | [0] | [-2] | [5] | -72 | -140 | RG | 0 | Wait? | | (-7) | 0 | 14 | 0 | 0 | -1.2,8 | 42 | | | | |
| 11 | Mar/2 | 15 | 3.58 | 3.61 | 3.66(-0.54) | 3.63(0) | 3.61(-0.28) | 3.59 | 0.1 | | 3 | 24(-2.2) | -50 | [-13] | [-9] | [-7] | -81 | 255 | DT | -0.4 | HoldShort? | | (-7) | -7 | -13 | 1 | -20 | -1.5,7 | 51 | | 12 | Mar/2 | 14 | 3.58 | 3.61 | 3.68(-0.27) | 3.64(-0.27) | 3.62(-0.28) | 3.61 | 0.2 | | 3 | 26(-6.8) | -25 | [-6] | [-10] | [-4] | -78 | -2 | DT | -0.2 | HoldShort | | (-7) | -7 | -7 | 2 | -20 | -1.4,7 | 51 | | 13 | Mar/2 | 13 | 3.58 | 3.61 | 3.69(-0.27) | 3.65(-0.27) | 3.63(-0.27) | 3.62 | 0.2 | | 3 | 33(-2.1) | -10 | [-6] | [-10] | [3] | -73 | 2 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 2 | 0 | -1.1,5 | 51 | | 14 | Mar/2 | 12 | 3.58 | 3.61 | 3.7(-0.27) | 3.65(0) | 3.64(-0.55) | 3.61 | 0.2 | | 3 | 35(-0.3) | -30 | [-6] | [-14] | [-5] | -85 | -118 | DT | -0.5 | HoldShort | | (-7) | -13 | -7 | -5 | -20 | -1.4,0 | 51 | | 15 | Mar/2 | 11 | 3.58 | 3.61 | 3.71(-0.27) | 3.66(-0.27) | 3.64(0) | 3.62 | 0.2 | | 3 | 35(0) | -40 | [-6] | [-4] | [-17] | -83 | 13 | DT | -0.6 | HoldShort | | (-7) | 0 | -7 | -8 | -20 | -1.3,0 | 51 | | | | |
| 16 | Mar/2 | 10 | 3.58 | 3.61 | 3.72(-0.27) | 3.66(0) | 3.66(-0.27) | 3.63 | 0.3 | | 3 | 35(1.3) | -25 | [-6] | [-7] | [-8] | -80 | -48 | DT | -0.4 | OpenShort | | (-7) | -6 | -20 | -8 | 0 | -1.3,3 | 51 | | 17 | Mar/2 | 9 | 3.58 | 3.61 | 3.72(0) | 3.67(-0.27) | 3.66(0) | 3.66 | 0.4 | | 3 | 34(0.5) | 15 | [0] | [-2] | [-6] | -69 | -190 | DR | -0.2 | OpenShort? | | (-7) | 0 | -13 | 2 | -20 | -1.1,9 | 51 | | 18 | Mar/1 | 15 | 3.57 | 3.61 | 3.72(0) | 3.67(0) | 3.66(0) | 3.68 | 0.6 | | 5 | 33(2.2) | 35 | [0] | [1] | [-1] | -58 | -130 | CR | 0.2 | HoldShort? | | (0) | 0 | -7 | 7 | 0 | -0.8,12 | 57 | | 19 | Mar/1 | 14 | 3.57 | 3.61 | 3.73(-0.27) | 3.68(-0.27) | 3.66(0) | 3.69 | 0.6 | | 5 | 31(0.2) | 30 | [-6] | [-3] | [17] | -57 | 143 | RG | 0.3 | Wait | | (-7) | 0 | 13 | 5 | 20 | -0.6,8 | 57 | | 20 | Mar/1 | 13 | 3.57 | 3.61 | 3.73(0) | 3.68(0) | 3.66(0) | 3.67 | 0.5 | | 5 | 31(1) | 35 | [0] | [1] | [-1] | -76 | -190 | CR | 0 | HoldShort | | (0) | 0 | 7 | -6 | -20 | -1.1,2 | 57 | | | | |
| 21 | Mar/1 | 12 | 3.57 | 3.61 | 3.73(0) | 3.69(-0.54) | 3.66(0) | 3.66 | 0.5 | | 5 | 30(-2.6) | 25 | [0] | [-5] | [-4] | -80 | -210 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | -9 | -20 | -1.3,3 | 57 | | 22 | Mar/1 | 11 | 3.57 | 3.61 | 3.74(0.27) | 3.71(-0.54) | 3.67(-0.27) | 3.66 | 0.5 | | 5 | 33(-5.4) | 50 | [6] | [-9] | [1] | -73 | -528 | RG | -0.2 | Wait | | (0) | -6 | -13 | -9 | 20 | -1.2,7 | 57 | | 23 | Mar/1 | 10 | 3.57 | 3.61 | 3.73(0.27) | 3.73(-0.27) | 3.68(-0.27) | 3.68 | 0.6 | | 5 | 38(-5.5) | 50 | [6] | [-6] | [-6] | -59 | -448 | DR | 0 | OpenShort | | (7) | -6 | -7 | -10 | -20 | -0.7,9 | 57 | | 24 | Mar/1 | 9 | 3.57 | 3.61 | 3.72(0.27) | 3.74(-0.27) | 3.69(-0.27) | 3.69 | 0.6 | | 5 | 44(-8) | 50 | [6] | [-6] | [-0] | -52 | -398 | RG | 0 | Wait? | | (0) | -6 | 13 | -15 | -20 | -0.3,6 | 57 | | 25 | Feb/28 | 15 | 3.55 | 3.59 | 3.71(0.27) | 3.75(-0.53) | 3.7(-0.54) | 3.67 | 0.6 | | 5 | 52(-13.5) | 45 | [6] | [-17] | [-6] | -47 | -490 | DR | -0.3 | OpenShort? | | (13) | -13 | 7 | -22 | -20 | -0.4,13 | 58 | | | | |
| 26 | Feb/28 | 14 | 3.55 | 3.59 | 3.7(0.54) | 3.77(-0.26) | 3.72(-0.53) | 3.66 | 0.6 | | 5 | 65(-7.7) | 40 | [12] | [-12] | [-24] | -30 | -743 | DR | -0.5 | OpenShort | | (7) | -12 | -20 | -24 | -20 | -0.3,28 | 58 | | 27 | Feb/28 | 13 | 3.55 | 3.59 | 3.68(0.27) | 3.78(-0.26) | 3.74(-1.06) | 3.69 | 0.7 | | 5 | 73(-6.4) | 20 | [6] | [-26] | [-9] | -6 | -472 | DR | -0.3 | OpenShort | | (13) | -24 | -13 | -17 | -20 | 0.1,42 | 58 | | 28 | Feb/28 | 12 | 3.55 | 3.59 | 3.67(0.27) | 3.78(0) | 3.78(-0.53) | 3.71 | 0.8 | | 5 | 79(-3.5) | -10 | [6] | [-11] | [-31] | 18 | -269 | DR | -0.4 | OpenShort | | (7) | -12 | -45 | -17 | -20 | 0.3,60 | 58 | | 29 | Feb/28 | 11 | 3.55 | 3.59 | 3.66(0.55) | 3.78(0) | 3.78(0) | 3.78 | 1.2 | | 5 | 83(-0.5) | 50 | [13] | [3] | [8] | 43 | -188 | UT | -0.1 | OpenLong | | (14) | 0 | 33 | -15 | 0 | 0.7,75 | 58 | | 30 | Feb/28 | 10 | 3.55 | 3.59 | 3.64(0.28) | 3.78(0) | 3.8(-0.52) | 3.73 | 0.9 | | 5 | 83(-1) | -5 | [7] | [-11] | [-28] | 45 | -137 | DR | -0.4 | OpenShort | | (7) | -12 | -45 | -13 | -20 | 0.5,82 | 58 | | | | |
| 31 | Feb/28 | 9 | 3.55 | 3.59 | 3.63(0.28) | 3.79(0.53) | 3.8(0) | 3.8 | 1.3 | | 5 | 84(1.6) | 0 | [7] | [8] | [-24] | 69 | 205 | CR | -0.1 | HoldShort? | | (14) | 0 | -44 | -6 | -20 | 1,94 | 58 | | 32 | Feb/25 | 15 | 3.52 | 3.6 | 3.62(0.56) | 3.77(1.07) | 3.82(0.53) | 3.87 | 1.6 | | 9 | 83(11.6) | 50 | [13] | [29] | [6] | 88 | 286 | UT | 0.3 | OpenLong? | | (14) | 12 | 32 | -1 | -20 | 1.5,100 | 65 | | 33 | Feb/25 | 14 | 3.52 | 3.6 | 3.6(0.56) | 3.73(0.54) | 3.8(0.53) | 3.82 | 1.4 | | 9 | 71(3.4) | 50 | [13] | [23] | [10] | 85 | 206 | UT | 0.1 | OpenLong | | (14) | 12 | 13 | -3 | 20 | 1.4,100 | 65 | | 34 | Feb/25 | 13 | 3.52 | 3.6 | 3.58(0.28) | 3.71(1.09) | 3.78(0.27) | 3.8 | 1.3 | | 9 | 68(3.5) | 50 | [6] | [22] | [-5] | 88 | 410 | CR | 0.1 | OpenShort | | (7) | 6 | 0 | -4 | -20 | 1.5,100 | 65 | | 35 | Feb/25 | 12 | 3.52 | 3.6 | 3.57(0.56) | 3.67(1.1) | 3.77(0.27) | 3.8 | 1.3 | | 9 | 64(4.4) | 50 | [13] | [23] | [-1] | 90 | 175 | CR | 0.2 | OpenShort | | (14) | 6 | 6 | -3 | -20 | 1.6,100 | 65 | | | | |
| 36 | Feb/25 | 11 | 3.52 | 3.6 | 3.55(0.57) | 3.63(1.11) | 3.76(1.08) | 3.79 | 1.2 | | 9 | 60(5.6) | 50 | [13] | [42] | [12] | 94 | 399 | UT | 0.2 | OpenLong | | (7) | 25 | 13 | -8 | 20 | 1.8,99 | 65 | | 37 | Feb/25 | 10 | 3.52 | 3.6 | 3.53(0.28) | 3.59(1.13) | 3.72(1.36) | 3.77 | 1.1 | | 9 | 54(5.1) | 50 | [6] | [47] | [12] | 99 | 737 | UT | 0.4 | OpenLong | | (14) | 31 | 20 | -8 | 20 | 2,99 | 65 | | 38 | Feb/25 | 9 | 3.52 | 3.6 | 3.52(0.28) | 3.55(0.85) | 3.67(1.1) | 3.74 | 1 | | 9 | 49(6.8) | 50 | [6] | [38] | [16] | 99 | 626 | UT | 0.7 | OpenLong? | | (7) | 25 | -13 | 0 | 20 | 2,99 | 65 | | 39 | Feb/24 | 15 | 3.47 | 3.61 | 3.51(0.29) | 3.52(0.86) | 3.63(1.68) | 3.76 | 1.2 | | 11 | 42(11.3) | 50 | [7] | [52] | [30] | 118 | 832 | UT | 1.4 | HoldLong? | | (7) | 39 | 26 | 20 | 20 | 2.7,100 | 65 | | 40 | Feb/24 | 14 | 3.47 | 3.61 | 3.5(0.29) | 3.49(0.58) | 3.57(2) | 3.72 | 1 | | 11 | 31(7.2) | 50 | [7] | [56] | [64] | 123 | 826 | UT | 2 | HoldLong | | (7) | 46 | 82 | 34 | 20 | 2.9,100 | 65 | | | | |
| 41 | Feb/24 | 13 | 3.47 | 3.61 | 3.5(0) | 3.47(0.29) | 3.5(1.16) | 3.6 | 0.5 | | 11 | 24(1.2) | 50 | [0] | [32] | [38] | 98 | 589 | UR | 1.7 | SmallShort | | (0) | 27 | 41 | 43 | 20 | 1.9,100 | 65 | | 42 | Feb/24 | 12 | 3.47 | 3.61 | 3.5(0) | 3.47(0) | 3.46(0.87) | 3.54 | 0.3 | | 11 | 22(0.5) | 50 | [0] | [22] | [26] | 59 | 344 | UR | 1.4 | SmallShort | | (0) | 20 | 7 | 55 | 20 | 0.9,86 | 65 | | 43 | Feb/24 | 11 | 3.47 | 3.61 | 3.49(0.29) | 3.47(0) | 3.43(0.59) | 3.53 | 0.2 | | 11 | 22(0.1) | 50 | [7] | [17] | [21] | 21 | -20 | UT | 1.8 | OpenLong | | (0) | 14 | 42 | 39 | 0 | 0.7,53 | 65 | | 44 | Feb/24 | 10 | 3.47 | 3.61 | 3.49(0) | 3.47(0) | 3.43(0) | 3.47 | 0 | | 11 | 22(-1.8) | 50 | [0] | [2] | [44] | -30 | -30 | UR | 1.1 | SmallShort | | (0) | 0 | 88 | 15 | 20 | -0.2,25 | 65 | | 45 | Feb/24 | 9 | 3.47 | 3.61 | 3.48(-0.29) | 3.46(-0.29) | 3.41(-1.16) | 3.35 | -0.5 | | 11 | 24(3.8) | -20 | [-7] | [-29] | [-33] | -105 | -370 | DT | -1 | HoldShort? | | (0) | -27 | -36 | -23 | -20 | -2.2,0 | 65 | | | | |
| 46 | Feb/23 | 15 | 3.43 | 3.59 | 3.49(0.29) | 3.47(-0.29) | 3.45(-0.58) | 3.4 | -0.1 | | 10 | 20(-1) | 50 | [7] | [-14] | [-8] | -95 | -664 | DR | -1 | HoldShort? | | (0) | -13 | 0 | -32 | -20 | -1.8,0 | 54 | | 47 | Feb/23 | 14 | 3.43 | 3.59 | 3.49(0) | 3.48(-0.29) | 3.47(-0.57) | 3.4 | -0.1 | | 10 | 21(-2.5) | 10 | [0] | [-17] | [-29] | -76 | -369 | DR | -1.3 | HoldShort | | (0) | -14 | -28 | -33 | -20 | -1.5,12 | 54 | | 48 | Feb/23 | 13 | 3.43 | 3.59 | 3.49(0) | 3.49(-0.29) | 3.49(-0.29) | 3.44 | 0 | | 10 | 23(-1.4) | 15 | [0] | [-10] | [-16] | -36 | -180 | DR | -0.8 | OpenShort | | (7) | -7 | -35 | -12 | -20 | -0.7,32 | 54 | | 49 | Feb/23 | 12 | 3.43 | 3.59 | 3.48(0.29) | 3.5(-0.28) | 3.49(0) | 3.49 | 0.2 | | 10 | 25(-1.5) | 50 | [7] | [-1] | [5] | 2 | -251 | RG | -0.2 | Wait | | (0) | 0 | -14 | 1 | 20 | 0.2,47 | 54 | | 50 | Feb/23 | 11 | 3.43 | 3.59 | 3.47(0.29) | 3.5(0) | 3.5(0.29) | 3.51 | 0.3 | | 10 | 26(-0.8) | 50 | [7] | [9] | [1] | 23 | -92 | UT | 0.1 | OpenLong | | (7) | 7 | 0 | 8 | 0 | 0.6,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|