|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $119.9900 One month high (close): $141.2500
SGEN Daily Change: 3.91% Daily StdDev 2.77% SGEN EMA_5_Trend: 0.62% 10Minute StdDev: $1.6494
Latest Price : $131.77(3.91%) | Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($2.5) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($1.1) Fri. Feb 25, 2022($2.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 128.63 | 126.36 | 127.86(0.03) | 127.27(0.28) | 127.34(0.43) | 129.61 | 0.2 | | -4 | 18(-0.1) | 25 | [1] | [22] | [36] | 30 | 214 | UT | 2 | OpenLong | | (1) | 16 | 73 | 32 | 20 | 1.5,42 | 58 | Sample size 33 Avg positive next hour return: 0.63%(82%) Avg negative next hour return: -0.44%(18%)
Daily Trend: %
Up Forces:
Down Forces: 128.63(daily_ema_20 -0.76%)
Support Levels: 127.86(hourly_sma_20 -1.35%) 127.27(hourly_sma_10 -1.81%) 126.36(weak_daily_ema_10 -2.51%)
Resistance Levels:
|
| | | 2 | Mar/4 | 10 | 128.63 | 126.36 | 127.82(-0.1) | 126.92(-0.07) | 126.8(-0.1) | 127.15 | -0.2 | | -4 | 19(0.1) | -25 | [-4] | [-4] | [8] | -55 | 21 | DP | 0.3 | OpenShort | | (-3) | -4 | 19 | 5 | 15 | -0.6,10 | 58 | | 3 | Mar/4 | 9 | 128.63 | 126.36 | 127.95(-0.11) | 127.01(-0.19) | 126.93(-0.1) | 126.53 | -0.3 | | -4 | 18(-0.1) | -35 | [-4] | [-6] | [-3] | -76 | -28 | DT | -0.3 | HoldShort? | | (-4) | -4 | -8 | -8 | 15 | -1.2,4 | 58 | | 4 | Mar/3 | 15 | 128.75 | 125.55 | 128.09(-0.09) | 127.25(-0.16) | 127.06(-0.06) | 126.78 | -0.3 | | -9 | 19(0.7) | -50 | [-3] | [-7] | [0] | -67 | -29 | DT | -0.2 | OpenShort? | | (-4) | -2 | 0 | -2 | 6 | -1.1,11 | 55 | | 5 | Mar/3 | 14 | 128.75 | 125.55 | 128.21(-0.06) | 127.46(-0.16) | 127.13(-0.06) | 126.77 | -0.3 | | -9 | 18(0.8) | -50 | [-2] | [-6] | [-6] | -69 | -65 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | -4 | -6 | -1.3,14 | 55 | | | | |
| 6 | Mar/3 | 13 | 128.75 | 125.55 | 128.29(-0.02) | 127.66(0.01) | 127.2(0.13) | 127.31 | -0.2 | | -9 | 17(0.2) | -40 | [-1] | [4] | [1] | -53 | -30 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 7 | -17 | -0.9,20 | 55 | | 7 | Mar/3 | 12 | 128.75 | 125.55 | 128.31(-0.05) | 127.65(-0.02) | 127.04(-0.03) | 127.16 | -0.3 | | -9 | 17(0.5) | -45 | [-2] | [-3] | [-2] | -61 | -50 | DT | 0.1 | OpenShort | | (-1) | -1 | -4 | 7 | -20 | -1.1,17 | 55 | | 8 | Mar/3 | 11 | 128.75 | 125.55 | 128.38(-0.07) | 127.67(-0.22) | 127.08(-0.29) | 127.3 | -0.2 | | -9 | 16(0.3) | -50 | [-3] | [-16] | [6] | -58 | -83 | DP | 0.2 | OpenShort | | (-2) | -11 | 8 | 9 | 20 | -1,17 | 55 | | 9 | Mar/3 | 10 | 128.75 | 125.55 | 128.47(-0.11) | 127.95(-0.23) | 127.45(-0.28) | 127.03 | -0.3 | | -9 | 16(0.4) | -50 | [-4] | [-16] | [-3] | -75 | -70 | DT | -0.4 | HoldShort | | (-3) | -10 | -3 | -10 | -2 | -1.4,10 | 55 | | 10 | Mar/3 | 9 | 128.75 | 125.55 | 128.61(-0.07) | 128.24(-0.16) | 127.81(-0.23) | 127.13 | -0.3 | | -9 | 16(0.8) | -50 | [-3] | [-13] | [-2] | -81 | -109 | DT | -0.7 | HoldShort? | | (-4) | -8 | 16 | -33 | -20 | -1.5,7 | 55 | | | | |
| 11 | Mar/2 | 15 | 129.23 | 125.7 | 128.7(-0.02) | 128.44(-0.21) | 128.11(-0.11) | 126.59 | -0.4 | | -10 | 15(1.5) | -50 | [-1] | [-9] | [-17] | -85 | -168 | DT | -1.6 | OpenShort? | | (-4) | -4 | -24 | -25 | -20 | -2.3,23 | 36 | | 12 | Mar/2 | 14 | 129.23 | 125.7 | 128.73(-0.01) | 128.71(-0.14) | 128.25(-0.01) | 127.41 | -0.3 | | -10 | 13(0.2) | -50 | [-0] | [-4] | [-21] | -46 | -92 | DT | -1 | OpenShort | | (0) | -0 | -49 | -7 | -20 | -1.5,42 | 36 | | 13 | Mar/2 | 13 | 129.23 | 125.7 | 128.74(0.09) | 128.89(-0.02) | 128.26(-0.13) | 129.06 | -0 | | -10 | 13(-1) | -20 | [3] | [-5] | [7] | 17 | -96 | RG | 0.9 | SmallShort | | (2) | -5 | 7 | 20 | 17 | 0.4,57 | 36 | | 14 | Mar/2 | 12 | 129.23 | 125.7 | 128.63(0.09) | 128.92(-0.03) | 128.43(-0.2) | 128.82 | -0.1 | | -10 | 14(-1.8) | -35 | [3] | [-8] | [1] | -9 | -122 | RG | 0.4 | Wait | | (3) | -7 | 4 | -0 | -2 | 0.2,36 | 36 | | 15 | Mar/2 | 11 | 129.23 | 125.7 | 128.52(0.06) | 128.96(0.04) | 128.69(-0.05) | 128.68 | -0.1 | | -10 | 16(-0.7) | -30 | [2] | [-1] | [7] | -26 | -58 | RG | -0 | Wait | | (3) | -2 | 43 | -36 | -19 | 0.2,19 | 36 | | | | |
| 16 | Mar/2 | 10 | 129.23 | 125.7 | 128.44(-0.01) | 128.91(-0.06) | 128.75(-0.36) | 127.26 | -0.3 | | -10 | 17(0.1) | -50 | [-0] | [-15] | [-15] | -43 | -164 | DT | -1.4 | OpenShort | | (0) | -13 | -5 | -41 | -20 | -1.1,35 | 36 | | 17 | Mar/2 | 9 | 129.23 | 125.7 | 128.45(0.04) | 128.99(-0.08) | 129.22(-0.23) | 127.41 | -0.3 | | -10 | 17(-0.8) | -50 | [1] | [-10] | [-35] | -8 | -172 | DR | -1.7 | OpenShort? | | (1) | -8 | -78 | -22 | -20 | -1,67 | 36 | | 18 | Mar/1 | 15 | 129.75 | 125.85 | 128.4(0.14) | 129.09(0.08) | 129.52(0.09) | 130.06 | 0 | | -8 | 17(0.6) | -10 | [5] | [7] | [5] | 83 | 19 | RG | 0.5 | Wait? | | (5) | 3 | 2 | 7 | 20 | 1.5,95 | 39 | | 19 | Mar/1 | 14 | 129.75 | 125.85 | 128.22(0.17) | 128.99(0.02) | 129.4(0.13) | 129.98 | 0 | | -8 | 17(-1.1) | 10 | [6] | [7] | [13] | 80 | 11 | RG | 0.5 | Wait | | (6) | 5 | 24 | 7 | 20 | 1.6,90 | 39 | | 20 | Mar/1 | 13 | 129.75 | 125.85 | 128(0.23) | 128.97(0.02) | 129.23(0.13) | 129.17 | -0.1 | | -8 | 18(-5.4) | 0 | [8] | [8] | [-0] | 58 | -97 | RG | -0.1 | Wait | | (6) | 5 | -2 | -0 | 5 | 1,83 | 39 | | | | |
| 21 | Mar/1 | 12 | 129.75 | 125.85 | 127.7(0.27) | 128.95(0.16) | 129.06(0.23) | 129.23 | -0.1 | | -8 | 23(-5.5) | 15 | [10] | [14] | [0] | 63 | -80 | UT | 0.1 | OpenLong | | (10) | 8 | 2 | 5 | -14 | 1,88 | 39 | | 22 | Mar/1 | 11 | 129.75 | 125.85 | 127.35(0.28) | 128.75(0.11) | 128.76(0.05) | 129.16 | -0.1 | | -8 | 29(-4.7) | 5 | [10] | [7] | [-3] | 59 | -113 | CR | 0.2 | HoldShort | | (11) | 2 | -11 | 6 | -5 | 0.9,86 | 39 | | 23 | Mar/1 | 10 | 129.75 | 125.85 | 126.99(0.33) | 128.61(0.19) | 128.7(0.05) | 129.54 | -0 | | -8 | 33(-4) | 25 | [12] | [9] | [7] | 59 | -97 | UT | 0.4 | OpenLong | | (12) | 2 | 14 | 5 | 15 | 1.1,81 | 39 | | 24 | Mar/1 | 9 | 129.75 | 125.85 | 126.57(0.37) | 128.37(0.23) | 128.63(-0.04) | 129.06 | -0.1 | | -8 | 37(-4.1) | 20 | [13] | [7] | [6] | 47 | -158 | UT | 0.2 | OpenLong? | | (13) | -1 | 22 | -7 | -5 | 1,72 | 39 | | 25 | Feb/28 | 15 | 129.95 | 125.33 | 126.1(0.39) | 128.07(0.09) | 128.68(-0.11) | 128.33 | -0.2 | | -8 | 42(-5.6) | 15 | [14] | [2] | [4] | 41 | -212 | UT | -0.1 | OpenLong? | | (13) | -4 | 19 | -13 | -3 | 0.8,71 | 39 | | | | |
| 26 | Feb/28 | 14 | 129.95 | 125.33 | 125.61(0.31) | 127.96(0.05) | 128.82(0.07) | 127.71 | -0.3 | | -8 | 47(-3) | -10 | [11] | [7] | [-13] | 45 | -104 | CR | -0.3 | HoldShort | | (15) | 3 | -27 | -15 | -20 | 0.7,77 | 39 | | 27 | Feb/28 | 13 | 129.95 | 125.33 | 125.22(0.34) | 127.9(0.13) | 128.73(0.13) | 128.61 | -0.2 | | -8 | 50(-1.2) | 5 | [12] | [11] | [-6] | 67 | -19 | CR | -0 | HoldShort | | (14) | 5 | -17 | -7 | 10 | 1,92 | 39 | | 28 | Feb/28 | 12 | 129.95 | 125.33 | 124.8(0.32) | 127.73(0.24) | 128.56(0.37) | 129.18 | -0.1 | | -8 | 51(1.4) | 5 | [11] | [21] | [-2] | 81 | 137 | CR | 0.2 | OpenShort | | (15) | 13 | -15 | 1 | 20 | 1.3,98 | 39 | | 29 | Feb/28 | 11 | 129.95 | 125.33 | 124.4(0.31) | 127.43(0.31) | 128.09(0.5) | 129.7 | -0 | | -8 | 50(2.7) | 30 | [11] | [27] | [12] | 89 | 256 | UT | 0.5 | OpenLong | | (13) | 18 | 22 | 2 | 20 | 1.6,99 | 39 | | 30 | Feb/28 | 10 | 129.95 | 125.33 | 124.02(0.31) | 127.03(0.47) | 127.45(0.31) | 128.95 | -0.1 | | -8 | 47(2.5) | 35 | [11] | [23] | [18] | 87 | 182 | UT | 0.5 | OpenLong | | (11) | 11 | 51 | 2 | 11 | 1.5,99 | 39 | | | | |
| 31 | Feb/28 | 9 | 129.95 | 125.33 | 123.64(0.23) | 126.44(0.39) | 127.06(-0.01) | 127.23 | -0.4 | | -8 | 45(1.1) | -25 | [8] | [9] | [-7] | 78 | 72 | CR | 0.1 | OpenShort? | | (9) | -0 | -11 | -1 | -20 | 1.2,98 | 39 | | 32 | Feb/25 | 15 | 129.9 | 124.94 | 123.36(0.19) | 125.95(0.46) | 127.07(0.13) | 127.59 | -0.3 | | -8 | 44(2.6) | -5 | [7] | [16] | [4] | 82 | 190 | RG | 0.2 | Wait? | | (10) | 5 | 15 | -4 | -6 | 1.4,97 | 41 | | 33 | Feb/25 | 14 | 129.9 | 124.94 | 123.13(0.12) | 125.37(0.49) | 126.9(0.09) | 127.1 | -0.4 | | -8 | 41(2) | -25 | [4] | [14] | [5] | 82 | 228 | RG | 0.1 | Wait | | (7) | 3 | 19 | -6 | -9 | 1.4,97 | 41 | | 34 | Feb/25 | 13 | 129.9 | 124.94 | 122.98(0.13) | 124.76(0.51) | 126.78(0.12) | 126.46 | -0.5 | | -8 | 39(1.6) | -30 | [5] | [16] | [-9] | 80 | 188 | CR | -0.1 | OpenShort | | (4) | 4 | -20 | -8 | -10 | 1.3,97 | 41 | | 35 | Feb/25 | 12 | 129.9 | 124.94 | 122.82(0.23) | 124.13(0.71) | 126.63(0.66) | 127.13 | -0.4 | | -8 | 37(3.1) | 15 | [8] | [39] | [2] | 93 | 290 | UT | 0.2 | OpenLong | | (7) | 24 | 1 | -4 | 20 | 1.7,100 | 41 | | | | |
| 36 | Feb/25 | 11 | 129.9 | 124.94 | 122.54(0.26) | 123.25(0.6) | 125.8(0.8) | 127.11 | -0.4 | | -8 | 34(3.4) | 30 | [9] | [43] | [11] | 100 | 312 | UT | 0.6 | HoldLong | | (9) | 29 | 11 | 1 | 20 | 2,100 | 41 | | 37 | Feb/25 | 10 | 129.9 | 124.94 | 122.22(0.23) | 122.51(0.51) | 124.8(0.75) | 126.75 | -0.5 | | -8 | 31(3.2) | 25 | [8] | [39] | [16] | 105 | 331 | UT | 0.9 | HoldLong | | (10) | 27 | 8 | 17 | 20 | 2.2,100 | 41 | | 38 | Feb/25 | 9 | 129.9 | 124.94 | 121.94(0.25) | 121.89(0.44) | 123.87(0.95) | 126.47 | -0.5 | | -8 | 28(5) | 30 | [9] | [45] | [27] | 104 | 357 | UT | 1.4 | HoldLong? | | (9) | 34 | 27 | 27 | 20 | 2.4,94 | 41 | | 39 | Feb/24 | 15 | 129.74 | 124.5 | 121.63(0.2) | 121.35(0.3) | 122.71(0.92) | 125.57 | -0.6 | | -11 | 23(4.3) | 10 | [7] | [37] | [44] | 96 | 349 | RG | 1.8 | SmallShort? | | (8) | 33 | 73 | 31 | 20 | 2.5,83 | 43 | | 40 | Feb/24 | 14 | 129.74 | 124.5 | 121.39(0.11) | 120.99(0.14) | 121.59(0.76) | 123.19 | -0.9 | | -11 | 18(0.7) | 5 | [4] | [28] | [23] | 54 | 226 | RG | 1.3 | SmallShort | | (4) | 27 | 32 | 28 | 20 | 1.4,69 | 43 | | | | |
| 41 | Feb/24 | 13 | 129.74 | 124.5 | 121.26(0.02) | 120.82(0.04) | 120.67(0.36) | 122.17 | -1.1 | | -11 | 18(0.2) | -10 | [1] | [11] | [15] | 24 | 146 | RG | 1.2 | SmallShort | | (3) | 13 | 13 | 30 | 20 | 0.7,56 | 43 | | 42 | Feb/24 | 12 | 129.74 | 124.5 | 121.23(0.02) | 120.77(-0.1) | 120.24(0.28) | 121.77 | -1.1 | | -11 | 18(0.1) | -5 | [1] | [6] | [21] | 3 | 87 | RG | 1.3 | SmallShort | | (1) | 10 | 24 | 36 | 20 | 0.4,43 | 43 | | 43 | Feb/24 | 11 | 129.74 | 124.5 | 121.21(-0.05) | 120.89(-0.26) | 119.91(-0.04) | 121 | -1.3 | | -11 | 17(-0.4) | -40 | [-2] | [-9] | [18] | -31 | 19 | DP | 0.9 | OpenShort | | (-1) | -1 | 30 | 17 | 20 | -0.2,24 | 43 | | 44 | Feb/24 | 10 | 129.74 | 124.5 | 121.27(-0.13) | 121.2(-0.23) | 119.96(-0.3) | 120.04 | -1.4 | | -11 | 18(-1) | -50 | [-5] | [-19] | [15] | -66 | -47 | DP | 0.1 | OpenShort | | (-4) | -11 | 48 | -1 | -12 | -1,9 | 43 | | 45 | Feb/24 | 9 | 129.74 | 124.5 | 121.43(-0.26) | 121.48(-0.28) | 120.32(-0.52) | 118.53 | -1.6 | | -11 | 19(0.2) | -50 | [-9] | [-28] | [-27] | -105 | -119 | DT | -1.4 | CloseShort? | | (-8) | -18 | -40 | -23 | -20 | -2.2,0 | 43 | | | | |
| 46 | Feb/23 | 15 | 129.65 | 125.81 | 121.75(-0.23) | 121.82(-0.1) | 120.95(-0.33) | 119.79 | -1.4 | | -12 | 19(-1) | -50 | [-8] | [-20] | [-15] | -81 | -21 | DT | -0.9 | HoldShort? | | (-8) | -12 | -12 | -17 | -20 | -1.5,7 | 34 | | 47 | Feb/23 | 14 | 129.65 | 125.81 | 122.03(-0.16) | 121.94(-0.05) | 121.35(-0.43) | 120.18 | -1.3 | | -12 | 20(-0.3) | -50 | [-6] | [-23] | [-21] | -63 | -97 | DT | -0.8 | OpenShort | | (-8) | -16 | -37 | -10 | -20 | -1.3,20 | 34 | | 48 | Feb/23 | 13 | 129.65 | 125.81 | 122.22(-0.18) | 122(0.06) | 121.88(-0.47) | 121.36 | -1.2 | | -12 | 20(-2.4) | -50 | [-7] | [-22] | [-13] | -37 | -9 | DT | -0.4 | OpenShort | | (-5) | -17 | -21 | -12 | -20 | -0.6,28 | 34 | | 49 | Feb/23 | 12 | 129.65 | 125.81 | 122.44(-0.17) | 121.93(0.12) | 122.46(-0.13) | 122.03 | -1.1 | | -12 | 22(-3.3) | -50 | [-6] | [-9] | [3] | -29 | 104 | DP | -0.3 | OpenShort | | (-6) | -5 | 19 | -10 | -15 | -0.3,29 | 34 | | 50 | Feb/23 | 11 | 129.65 | 125.81 | 122.65(-0.22) | 121.78(0.04) | 122.62(-0.08) | 121.44 | -1.2 | | -12 | 26(-2.3) | -50 | [-8] | [-9] | [-6] | -34 | 95 | DT | -0.7 | OpenShort | | (-8) | -3 | -4 | -11 | -20 | -0.7,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|