HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.3900 One month high (close): $2.9650

HTBX Daily Change: -4.4% Daily StdDev 4.41% HTBX EMA_5_Trend: -1.19% 10Minute StdDev: $0.042

Latest Price : $2.39(-4.4%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	10	2.66	2.53	(0)	(0)	2.51(-0.4)	2.46	-1.3	-12	31(-0.9)	-50	[0]	[-12]	[-9]	-55	-342	DR	-1.1	OpenShort	(-9)	-9	-18	-18	0	-1.3,28	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.53(daily_ema_10 2.85%) 2.66(daily_ema_20 8.13%)

2	Mar/4	9	2.66	2.53	2.52(-0.4)	(0)	2.52(-0.4)	2.48	-1.2	-12	32(-3.7)	-50	[-9]	[-14]	[-13]	-24	142	DT	-0.8	OpenShort?	(0)	-9	-36	-6	0	-0.8,46	31
3	Mar/3	15	2.68	2.56	2.53(-0.39)	(0)	2.53(0.4)	2.52	-1.1	-10	36(-5.7)	-50	[-9]	[5]	[-1]	8	454	RG	-0.2	Wait?	(-9)	9	-9	9	0	-0.2,63	29
4	Mar/3	14	2.68	2.56	2.53(0)	2.51(0.4)	2.52(0.4)	2.53	-1.1	-10	41(-1.5)	-30	[0]	[11]	[5]	-1	62	UR	0.2	SmallShort	(-9)	9	0	11	20	-0.2,54	29
5	Mar/3	13	2.68	2.56	2.53(0)	2.5(0.4)	2.52(0)	2.53	-1.1	-10	43(-0.4)	-50	[0]	[2]	[-14]	-6	-40	CR	0.3	HoldShort	(0)	0	0	16	-20	-0.2,49	29

6	Mar/3	12	2.68	2.56	2.53(0)	2.5(0)	2.51(0.4)	2.53	-1.1	-10	43(-0.3)	-25	[0]	[7]	[10]	-18	62	UR	0.3	SmallShort	(0)	9	18	6	20	-0.2,37	29
7	Mar/3	11	2.68	2.56	2.54(-0.39)	2.49(-0.4)	2.51(0)	2.51	-1.2	-10	43(0.2)	-50	[-9]	[-9]	[23]	-33	271	DP	0.2	OpenShort	(-9)	0	27	4	20	-0.5,30	29
8	Mar/3	10	2.68	2.56	2.54(0)	2.5(-0.4)	2.51(0)	2.48	-1.4	-10	43(1)	-30	[0]	[-7]	[8]	-53	-270	DP	-0.3	OpenShort	(0)	0	-27	-2	20	-1.2,27	29
9	Mar/3	9	2.68	2.56	2.55(-0.39)	2.51(-0.4)	2.5(0.4)	2.51	-1.2	-10	42(0.6)	-50	[-9]	[0]	[1]	-36	334	UR	0.2	SmallShort?	(0)	9	9	8	-20	-0.7,32	29
10	Mar/2	15	2.69	2.6	2.55(0)	2.51(0)	2.49(0.4)	2.5	-1.5	-9	42(-2.5)	-40	[0]	[7]	[-5]	-45	-128	CR	0.2	HoldShort?	(-9)	9	-9	10	-20	-1,30	35

11	Mar/2	14	2.69	2.6	2.55(0)	2.52(-0.4)	2.48(0.4)	2.51	-1.4	-9	44(0.3)	5	[0]	[2]	[22]	-48	-97	UR	0.5	SmallShort	(0)	9	9	12	20	-0.9,25	35
12	Mar/2	13	2.69	2.6	2.55(0)	2.53(-0.78)	2.47(-0.8)	2.5	-1.5	-9	44(0.6)	-50	[0]	[-29]	[1]	-59	-430	DP	0.5	OpenShort	(0)	-18	18	8	-20	-1.1,19	35
13	Mar/2	12	2.69	2.6	2.55(0)	2.55(-0.39)	2.49(-1.19)	2.48	-1.6	-9	43(1.9)	-50	[0]	[-33]	[-4]	-75	-608	DR	-0.2	HoldShort	(0)	-27	0	-3	-20	-1.4,10	35
14	Mar/2	11	2.69	2.6	2.55(0)	2.56(-0.78)	2.52(-0.79)	2.48	-1.6	-9	41(2.5)	-50	[0]	[-29]	[-4]	-83	-506	DR	-0.7	HoldShort	(-9)	-18	27	-40	-20	-1.5,5	35
15	Mar/2	10	2.69	2.6	2.56(-0.39)	2.58(-0.39)	2.54(-1.17)	2.45	-1.8	-9	39(5.5)	-50	[-9]	[-35]	[-29]	-82	-332	DT	-1.8	OpenShort	(0)	-26	-9	-37	-20	-2.2,23	35

16	Mar/2	9	2.69	2.6	2.56(0)	2.59(-0.38)	2.57(-0.77)	2.46	-1.8	-9	33(5.8)	-50	[0]	[-24]	[-68]	-66	-621	DR	-2.5	OpenShort?	(0)	-17	-121	-29	-20	-2.5,47	35
17	Mar/1	15	2.72	2.63	2.56(0)	2.59(0)	2.59(-0.38)	2.6	-0.9	-9	28(2.3)	-50	[0]	[-10]	[0]	36	27	DT	0.3	OpenShort?	(0)	-9	0	0	0	0.8,66	42
18	Mar/1	14	2.72	2.63	2.56(0)	2.59(0)	2.6(-0.38)	2.6	-0.9	-9	25(0.6)	-50	[0]	[-10]	[2]	30	27	DP	0	OpenShort	(0)	-9	9	-8	0	0.8,60	42
19	Mar/1	13	2.72	2.63	2.57(0.39)	2.6(0.39)	2.6(0)	2.59	-0.9	-9	25(-1.1)	10	[9]	[5]	[2]	22	-307	RG	-0.6	Wait	(0)	0	9	-25	20	0.6,57	42
20	Mar/1	12	2.72	2.63	2.57(0)	2.6(0)	2.6(0)	2.58	-1	-9	26(-3.6)	-50	[0]	[-2]	[-22]	35	80	DR	-0.8	OpenShort	(9)	0	-9	-21	-20	0.6,70	42

21	Mar/1	11	2.72	2.63	2.56(0.39)	2.59(0.39)	2.6(0)	2.59	-0.9	-9	29(-3.7)	-35	[9]	[5]	[-16]	55	-267	CR	-0.5	HoldShort	(0)	0	-42	-11	0	0.7,87	42
22	Mar/1	10	2.72	2.63	2.55(0.39)	2.58(0.39)	2.61(0.38)	2.64	-0.6	-9	33(1.3)	5	[9]	[13]	[8]	98	57	RG	0.6	Wait	(9)	9	9	10	20	1.9,100	42
23	Mar/1	9	2.72	2.63	2.54(0.4)	2.57(0.39)	2.6(0.78)	2.63	-0.6	-9	32(-2.5)	15	[9]	[22]	[10]	97	146	UT	0.7	HoldLong?	(9)	18	17	9	20	2,97	42
24	Feb/28	15	2.73	2.65	2.53(0.4)	2.56(0.39)	2.6(0)	2.61	-0.9	-5	34(-8.4)	25	[9]	[5]	[13]	88	-81	UT	0.6	HoldLong?	(9)	0	26	5	20	1.7,95	45
25	Feb/28	14	2.73	2.65	2.53(0)	2.56(0)	2.58(0.39)	2.58	-1.1	-5	43(0.9)	-35	[0]	[7]	[0]	69	338	RG	0	Wait	(9)	9	0	0	0	1,94	45

26	Feb/28	13	2.73	2.65	2.53(0)	2.56(0)	2.57(0.39)	2.58	-1.1	-5	42(-0.5)	0	[0]	[7]	[20]	71	338	UR	0.2	SmallShort	(0)	9	0	4	20	1,96	45
27	Feb/28	12	2.73	2.65	2.53(0)	2.55(0.39)	2.56(0.79)	2.58	-1.1	-5	42(1)	-10	[0]	[21]	[6]	74	436	UR	0.3	SmallShort	(0)	18	0	15	20	1,99	45
28	Feb/28	11	2.73	2.65	2.53(0)	2.55(0)	2.54(0.4)	2.58	-1.1	-5	41(0.7)	-25	[0]	[8]	[5]	68	338	UR	0.7	SmallShort	(9)	9	9	13	0	1,93	45
29	Feb/28	10	2.73	2.65	2.53(0)	2.54(0.4)	2.53(0.4)	2.57	-1.1	-5	41(0.2)	-5	[0]	[12]	[14]	59	298	UR	0.7	SmallShort	(0)	9	36	11	0	0.9,86	45
30	Feb/28	9	2.73	2.65	2.53(0)	2.54(0)	2.52(-0.4)	2.53	-1.4	-5	40(-0.6)	-25	[0]	[-10]	[4]	30	-58	DP	0.2	OpenShort?	(-9)	-9	0	2	20	0.2,75	45

31	Feb/25	15	2.73	2.67	2.53(0)	2.53(0.4)	2.52(0)	2.53	-1.4	-5	41(-2.2)	-45	[0]	[2]	[-13]	30	40	CR	0	HoldShort?	(0)	0	9	-1	-20	0.2,75	43
32	Feb/25	14	2.73	2.67	2.52(-0.4)	2.53(0)	2.53(-0.39)	2.52	-1.5	-5	43(-2.3)	-50	[-9]	[-13]	[2]	25	303	DP	-0.2	OpenShort	(0)	-9	0	-6	20	0,75	43
33	Feb/25	13	2.73	2.67	2.52(0)	2.52(0.4)	2.54(-0.39)	2.52	-1.5	-5	45(-2.5)	-30	[0]	[-7]	[-0]	25	-138	DT	-0.3	OpenShort	(-9)	-9	-9	-3	20	-0.2,80	43
34	Feb/25	12	2.73	2.67	2.53(-0.39)	2.51(0.8)	2.54(0)	2.53	-1.4	-5	48(-1.7)	-50	[-9]	[4]	[-21]	34	387	RG	-0.3	Wait	(0)	0	-26	3	-20	0,84	43
35	Feb/25	11	2.73	2.67	2.53(0)	2.51(0)	2.55(0.79)	2.56	-1.2	-5	50(-1)	25	[0]	[15]	[24]	42	276	UR	0.1	SmallShort	(0)	18	9	7	20	0.3,84	43

36	Feb/25	10	2.73	2.67	2.53(0)	2.51(0)	2.53(0.8)	2.55	-1.3	-5	51(-2.3)	25	[0]	[16]	[22]	35	240	UR	0.3	SmallShort	(-9)	18	9	16	20	0.1,82	43
37	Feb/25	9	2.73	2.67	2.54(-0.39)	2.51(0)	2.51(0.4)	2.54	-1.4	-5	53(-3.3)	-50	[-9]	[4]	[-5]	26	490	RG	0.4	Wait?	(0)	9	-26	20	0	0,76	43
38	Feb/24	15	2.74	2.71	2.54(0)	2.51(0)	2.5(1.21)	2.57	-1.2	-4	56(-0.4)	30	[0]	[25]	[39]	22	383	UR	0.9	SmallShort?	(-9)	27	54	25	20	0.3,64	45
39	Feb/24	14	2.74	2.71	2.55(-0.39)	2.49(-0.4)	2.47(1.65)	2.51	-1.6	-4	57(-1.5)	-0	[-9]	[28]	[32]	-14	636	UR	0.5	SmallShort	(0)	37	36	16	20	-0.5,49	45
40	Feb/24	13	2.74	2.71	2.56(-0.39)	2.5(-0.4)	2.43(-0.82)	2.47	-1.9	-4	58(0)	-50	[-9]	[-27]	[6]	-35	-168	DP	0.5	OpenShort	(-9)	-18	18	20	-20	-1.1,43	45

41	Feb/24	12	2.74	2.71	2.57(-0.39)	2.51(-0.4)	2.45(-0.81)	2.45	-2.1	-4	58(1.7)	-50	[-9]	[-27]	[-8]	-54	-283	DT	0	OpenShort	(-9)	-18	-27	26	-20	-1.5,34	45
42	Feb/24	11	2.74	2.71	2.57(0)	2.52(-0.4)	2.47(-0.8)	2.48	-1.9	-4	56(-0.5)	10	[0]	[-24]	[16]	-61	-590	RG	0.1	Wait	(-9)	-18	65	5	-20	-1.3,22	45
43	Feb/24	10	2.74	2.71	2.58(-0.77)	2.53(-1.17)	2.49(-1.19)	2.41	-2.4	-4	57(7.2)	-50	[-17]	[-46]	[11]	-96	-193	DP	-1	OpenShort	(-9)	-27	57	-10	-20	-2.1,7	45
44	Feb/24	9	2.74	2.71	2.6(-0.76)	2.56(-0.78)	2.52(-1.56)	2.35	-2.8	-4	50(14.1)	-50	[-17]	[-50]	[-88]	-132	-595	DT	-2.4	HoldShort?	(-17)	-35	-176	-15	-20	-3.6,8	45
45	Feb/23	15	2.75	2.74	2.62(-0.38)	2.58(-0.39)	2.52(0)	2.55	-1.5	-3	36(-3.2)	-50	[-9]	[-8]	[-9]	-77	108	DT	-0.2	HoldShort?	(-9)	0	-26	0	0	-1.4,8	41

46	Feb/23	14	2.75	2.74	2.62(0)	2.58(0)	2.56(-0.39)	2.58	-1.3	-3	39(-3.1)	0	[0]	[-11]	[7]	-65	-288	RG	0.4	Wait	(-9)	-9	27	6	-20	-1,10	41
47	Feb/23	13	2.75	2.74	2.63(-0.38)	2.59(-0.38)	2.57(-0.39)	2.55	-1.5	-3	42(-2.3)	-50	[-8]	[-17]	[-9]	-86	-20	DT	-0.4	HoldShort	(-9)	-9	-18	-1	-20	-1.5,2	41
48	Feb/23	12	2.75	2.74	2.64(-0.38)	2.6(-0.38)	2.58(-0.39)	2.57	-1.4	-3	44(-4.3)	-50	[-8]	[-17]	[-1]	-78	10	DT	-0.2	HoldShort	(-9)	-9	9	-26	0	-1.2,2	41
49	Feb/23	11	2.75	2.74	2.65(-0.75)	2.61(-0.38)	2.59(-0.38)	2.56	-1.5	-3	49(-3)	-50	[-17]	[-19]	[-8]	-83	305	DT	-0.5	HoldShort	(-9)	-8	0	-28	-20	-1.4,2	41
50	Feb/23	10	2.75	2.74	2.67(-0.37)	2.62(-0.38)	2.6(-0.76)	2.56	-1.5	-3	52(-2)	-50	[-8]	[-25]	[-41]	-84	-232	DT	-0.6	HoldShort	(-8)	-17	-43	-28	-20	-1.6,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI