|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.8900 One month high (close): $22.5800
SPXS Daily Change: 2.41% Daily StdDev 3.63% SPXS EMA_5_Trend: 0.64% 10Minute StdDev: $0.4951
Latest Price : $20.82(2.41%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($1.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 20.12 | 20.88 | 20.45(0.05) | 20.28(0.65) | 20.51(1.03) | 21.17 | 1 | | 9 | 48(1.4) | 50 | [1] | [39] | [26] | 65 | 542 | UT | 1.3 | OpenLong | | (0) | 28 | 21 | 39 | 20 | 1.4,80 | 56 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.88(daily_ema_10 -1.37%) 20.45(hourly_sma_20 -3.4%) 20.28(hourly_sma_10 -4.2%) 20.12(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 20.12 | 20.88 | 20.44(0.1) | 20.15(0.55) | 20.3(0.64) | 21.02 | 0.8 | | 9 | 46(1.1) | 50 | [3] | [27] | [52] | 31 | 334 | UT | 1.4 | OpenLong? | | (2) | 18 | 95 | 27 | 20 | 1.1,53 | 56 | | 3 | Mar/3 | 15 | 20.04 | 20.84 | 20.44(0) | 20.04(0.15) | 20.17(0.3) | 20.37 | 0.3 | | 10 | 45(-0.2) | 50 | [0] | [12] | [24] | -21 | 50 | UR | 0.4 | SmallShort? | | (-3) | 8 | 52 | 6 | 20 | -0.1,32 | 60 | | 4 | Mar/3 | 14 | 20.04 | 20.84 | 20.42(-0.2) | 20.01(-0.1) | 20.11(0.2) | 20.02 | -0 | | 10 | 45(0.6) | 40 | [-6] | [4] | [3] | -51 | 32 | UR | -0.2 | SmallShort | | (-3) | 6 | 6 | -4 | 20 | -0.8,19 | 60 | | 5 | Mar/3 | 13 | 20.04 | 20.84 | 20.46(-0.24) | 20.03(-0.35) | 20.07(0.05) | 19.98 | -0.1 | | 10 | 45(0.3) | 20 | [-7] | [-3] | [-3] | -49 | 5 | RG | -0.2 | Wait | | (-6) | 1 | -25 | 5 | 20 | -1,26 | 60 | | | | |
| 6 | Mar/3 | 12 | 20.04 | 20.84 | 20.51(-0.15) | 20.1(-0.25) | 20.06(0.3) | 20.15 | 0.1 | | 10 | 44(0.5) | 45 | [-4] | [5] | [1] | -39 | 28 | UR | 0.2 | SmallShort | | (-6) | 8 | -26 | 17 | 20 | -0.7,29 | 60 | | 7 | Mar/3 | 11 | 20.04 | 20.84 | 20.51(0) | 20.15(-0.44) | 20(0.45) | 20.33 | 0.3 | | 10 | 44(0) | 50 | [0] | [8] | [25] | -39 | 4 | UR | 0.7 | SmallShort | | (-3) | 12 | 29 | 16 | 20 | -0.4,21 | 60 | | 8 | Mar/3 | 10 | 20.04 | 20.84 | 20.54(-0.05) | 20.24(-0.54) | 20(0) | 20.13 | 0.1 | | 10 | 44(0.6) | 50 | [-1] | [-6] | [24] | -64 | -153 | RG | 0.5 | Wait | | (-3) | 0 | 54 | 10 | 20 | -0.9,9 | 60 | | 9 | Mar/3 | 9 | 20.04 | 20.84 | 20.55(-0.19) | 20.35(-0.73) | 19.91(-0.35) | 19.77 | -0.2 | | 10 | 43(3.2) | 15 | [-5] | [-19] | [-11] | -89 | -286 | RG | -0.3 | Wait? | | (-3) | -10 | -22 | 4 | -20 | -1.6,1 | 60 | | 10 | Mar/2 | 15 | 19.93 | 20.74 | 20.59(-0.19) | 20.5(-0.58) | 19.98(-0.79) | 19.92 | -0 | | 9 | 40(5) | 15 | [-5] | [-30] | [-3] | -87 | -337 | RG | -0.1 | Wait? | | (-6) | -22 | 7 | -2 | -20 | -1.5,1 | 63 | | | | |
| 11 | Mar/2 | 14 | 19.93 | 20.74 | 20.63(-0.15) | 20.62(-0.53) | 20.14(-0.84) | 19.87 | -0.1 | | 9 | 35(2.8) | 0 | [-4] | [-30] | [-15] | -95 | -427 | RG | -0.7 | Wait | | (-6) | -23 | -6 | -12 | -20 | -1.8,0 | 63 | | 12 | Mar/2 | 13 | 19.93 | 20.74 | 20.66(-0.1) | 20.73(-0.34) | 20.31(-1.26) | 19.91 | -0 | | 9 | 32(2.7) | 10 | [-3] | [-39] | [-31] | -100 | -558 | RG | -1.1 | SmallLong | | (-4) | -34 | -24 | -37 | -20 | -2,0 | 63 | | 13 | Mar/2 | 12 | 19.93 | 20.74 | 20.68(-0.05) | 20.8(-0.19) | 20.57(-1.11) | 20.07 | 0.1 | | 9 | 30(1.5) | 15 | [-1] | [-32] | [-28] | -81 | -498 | RG | -1.4 | SmallLong | | (-2) | -30 | -15 | -38 | -20 | -1.8,14 | 63 | | 14 | Mar/2 | 11 | 19.93 | 20.74 | 20.69(-0.05) | 20.84(-0.29) | 20.8(-1) | 20.17 | 0.2 | | 9 | 28(0.9) | 0 | [-1] | [-31] | [-46] | -60 | -431 | RG | -1.9 | SmallLong | | (-2) | -27 | -74 | -49 | -20 | -1.6,30 | 63 | | 15 | Mar/2 | 10 | 19.93 | 20.74 | 20.7(0.05) | 20.9(-0.14) | 21.01(-0.47) | 20.68 | 0.6 | | 9 | 27(-0.1) | 30 | [1] | [-13] | [-9] | 11 | -165 | DR | -1 | OpenShort | | (3) | -13 | -4 | -24 | -20 | -0.1,63 | 63 | | | | |
| 16 | Mar/2 | 9 | 19.93 | 20.74 | 20.69(-0.1) | 20.93(0.05) | 21.11(-0.19) | 20.71 | 0.7 | | 9 | 27(-1) | -15 | [-3] | [-4] | [-32] | 33 | 57 | DT | -1.2 | OpenShort? | | (2) | -5 | -73 | -14 | -20 | 0.1,80 | 63 | | 17 | Mar/1 | 15 | 19.87 | 20.68 | 20.71(-0.05) | 20.92(0.34) | 21.15(0.57) | 21.23 | 1.1 | | 10 | 28(0.1) | 50 | [-1] | [22] | [7] | 88 | 428 | UR | 0.2 | SmallShort? | | (2) | 16 | 4 | 15 | 20 | 1.6,98 | 63 | | 18 | Mar/1 | 14 | 19.87 | 20.68 | 20.72(-0.14) | 20.85(0.48) | 21.03(0.72) | 21.2 | 1.1 | | 10 | 28(-7.3) | 50 | [-4] | [27] | [4] | 84 | 526 | UR | 0.5 | SmallShort | | (-2) | 20 | -6 | 27 | 19 | 1.4,99 | 63 | | 19 | Mar/1 | 13 | 19.87 | 20.68 | 20.75(-0.38) | 20.75(0.29) | 20.88(0.43) | 21.24 | 1.1 | | 10 | 35(-14.7) | 25 | [-10] | [15] | [15] | 75 | 690 | UR | 0.8 | SmallShort | | (-6) | 12 | 8 | 34 | 20 | 1.1,97 | 63 | | 20 | Mar/1 | 12 | 19.87 | 20.68 | 20.83(-0.48) | 20.69(0.29) | 20.79(0.29) | 21.18 | 1.1 | | 10 | 50(-15.6) | 40 | [-13] | [10] | [28] | 44 | 681 | UR | 0.6 | SmallShort | | (-11) | 8 | 38 | 28 | 20 | 0.6,79 | 63 | | | | |
| 21 | Mar/1 | 11 | 19.87 | 20.68 | 20.93(-0.57) | 20.63(0.24) | 20.73(0.24) | 20.91 | 0.9 | | 10 | 66(-12.7) | 30 | [-16] | [8] | [17] | 2 | 575 | UR | 0.2 | SmallShort | | (-17) | 7 | 39 | 12 | 20 | -0,52 | 63 | | 22 | Mar/1 | 10 | 19.87 | 20.68 | 21.05(-0.61) | 20.58(0.15) | 20.68(0.15) | 20.64 | 0.6 | | 10 | 78(-8.8) | 25 | [-17] | [4] | [8] | -26 | 408 | UR | -0 | SmallShort | | (-20) | 4 | 26 | 5 | -14 | -0.4,34 | 63 | | 23 | Mar/1 | 9 | 19.87 | 20.68 | 21.18(-0.75) | 20.55(0.05) | 20.65(0.15) | 20.46 | 0.5 | | 10 | 87(-8.7) | -10 | [-21] | [1] | [-16] | -41 | 386 | RG | -0.2 | Wait? | | (-21) | 4 | -40 | 7 | -20 | -0.7,27 | 63 | | 24 | Feb/28 | 15 | 19.75 | 20.57 | 21.34(-0.7) | 20.54(0.2) | 20.62(0.1) | 20.74 | 0.8 | | 8 | 96(-11.4) | -20 | [-19] | [1] | [-8] | -34 | 389 | RG | 0.1 | Wait? | | (-21) | 3 | -34 | 11 | 19 | -0.5,29 | 57 | | 25 | Feb/28 | 14 | 19.75 | 20.57 | 21.49(-0.32) | 20.5(0.2) | 20.6(0.29) | 20.98 | 1 | | 8 | 107(-0.9) | 50 | [-9] | [9] | [28] | -40 | 120 | UR | 0.3 | SmallShort | | (-21) | 8 | 54 | 11 | 20 | -0.4,20 | 57 | | | | |
| 26 | Feb/28 | 13 | 19.75 | 20.57 | 21.56(-0.32) | 20.46(-0.2) | 20.54(0.34) | 20.61 | 0.7 | | 8 | 108(0.9) | 45 | [-9] | [5] | [15] | -61 | -71 | UR | 0.1 | SmallShort | | (-13) | 9 | 15 | 2 | 20 | -0.7,7 | 57 | | 27 | Feb/28 | 12 | 19.75 | 20.57 | 21.63(-0.37) | 20.5(-0.39) | 20.47(0.15) | 20.51 | 0.6 | | 8 | 107(2.4) | 40 | [-10] | [-3] | [18] | -67 | -147 | RG | 0 | Wait | | (-12) | 4 | 37 | 1 | 20 | -0.9,6 | 57 | | 28 | Feb/28 | 11 | 19.75 | 20.57 | 21.71(-0.28) | 20.58(-0.87) | 20.44(-0.15) | 20.26 | 0.4 | | 8 | 105(3.9) | -10 | [-8] | [-18] | [-10] | -73 | -448 | DT | -0.1 | OpenShort | | (-11) | -4 | -52 | 4 | 20 | -1.2,7 | 57 | | 29 | Feb/28 | 10 | 19.75 | 20.57 | 21.77(-0.27) | 20.76(-1) | 20.47(0.34) | 20.62 | 0.7 | | 8 | 101(2.4) | 40 | [-7] | [-6] | [11] | -68 | -204 | RG | 0.1 | Wait | | (-7) | 9 | -12 | 6 | 20 | -1,7 | 57 | | 30 | Feb/28 | 9 | 19.75 | 20.57 | 21.83(-0.14) | 20.97(-1.18) | 20.4(0.15) | 20.7 | 0.8 | | 8 | 99(2.1) | 50 | [-4] | [-13] | [32] | -71 | -359 | RG | 0.3 | Wait? | | (-7) | 4 | 56 | 6 | 20 | -1,4 | 57 | | | | |
| 31 | Feb/25 | 15 | 19.74 | 20.55 | 21.86(-0.18) | 21.22(-1.39) | 20.37(-0.73) | 20.32 | 0.5 | | 6 | 97(3.2) | -5 | [-5] | [-39] | [1] | -85 | -703 | RG | -0 | Wait? | | (-10) | -20 | -1 | 3 | 15 | -1.4,0 | 57 | | 32 | Feb/25 | 14 | 19.74 | 20.55 | 21.9(-0.18) | 21.52(-1.33) | 20.52(-1.01) | 20.33 | 0.5 | | 6 | 93(4.1) | -15 | [-5] | [-45] | [-9] | -85 | -787 | DT | -0.2 | OpenShort | | (-4) | -27 | 1 | 1 | -20 | -1.4,0 | 57 | | 33 | Feb/25 | 13 | 19.74 | 20.55 | 21.94(-0.32) | 21.81(-1.45) | 20.73(-1.57) | 20.32 | 0.5 | | 6 | 89(5.2) | -35 | [-9] | [-63] | [-15] | -88 | -804 | DT | -0.4 | OpenShort | | (-7) | -42 | 1 | -8 | -20 | -1.5,0 | 57 | | 34 | Feb/25 | 12 | 19.74 | 20.55 | 22.01(-0.27) | 22.13(-1.6) | 21.06(-2.27) | 20.31 | 0.5 | | 6 | 84(6.2) | -30 | [-7] | [-83] | [-37] | -93 | -1039 | DT | -0.8 | OpenShort | | (-10) | -61 | -39 | -17 | -20 | -1.7,0 | 57 | | 35 | Feb/25 | 11 | 19.74 | 20.55 | 22.07(-0.18) | 22.49(-0.84) | 21.55(-2.44) | 20.58 | 0.7 | | 6 | 78(4.1) | -15 | [-5] | [-77] | [-64] | -87 | -1066 | DT | -1.1 | OpenShort | | (-7) | -65 | -72 | -31 | -20 | -1.6,3 | 57 | | | | |
| 36 | Feb/25 | 10 | 19.74 | 20.55 | 22.11(0.05) | 22.68(-0.4) | 22.09(-1.82) | 21.09 | 1.1 | | 6 | 74(-0.4) | 15 | [1] | [-53] | [-49] | -65 | -914 | DR | -1.1 | OpenShort | | (-2) | -49 | -29 | -37 | -20 | -1.2,15 | 57 | | 37 | Feb/25 | 9 | 19.74 | 20.55 | 22.1(0.09) | 22.77(-0.26) | 22.5(-1.75) | 21.3 | 1.3 | | 6 | 74(-2.3) | 20 | [2] | [-49] | [-68] | -41 | -834 | DR | -1.4 | OpenShort? | | (2) | -47 | -96 | -35 | -20 | -0.9,32 | 57 | | 38 | Feb/24 | 15 | 19.8 | 20.45 | 22.08(0.23) | 22.83(0.18) | 22.9(-1.42) | 22.01 | 1.8 | | 9 | 76(1.5) | 25 | [6] | [-30] | [-60] | 7 | -554 | DR | -1 | OpenShort? | | (8) | -38 | -97 | -23 | -20 | -0.1,59 | 62 | | 39 | Feb/24 | 14 | 19.8 | 20.45 | 22.03(0.46) | 22.79(0.44) | 23.23(-0.9) | 22.75 | 2.4 | | 9 | 75(-2.6) | 20 | [13] | [-12] | [-29] | 45 | -295 | DR | -0.5 | OpenShort | | (13) | -25 | -58 | -13 | -20 | 0.8,75 | 62 | | 40 | Feb/24 | 13 | 19.8 | 20.45 | 21.93(0.6) | 22.69(0.8) | 23.44(0.73) | 23.2 | 2.7 | | 9 | 78(1.3) | 50 | [16] | [39] | [-7] | 64 | 200 | CR | -0.2 | HoldShort | | (18) | 20 | -14 | -14 | 0 | 1.3,81 | 62 | | | | |
| 41 | Feb/24 | 12 | 19.8 | 20.45 | 21.8(0.55) | 22.51(1.03) | 23.27(1.09) | 23.31 | 2.8 | | 9 | 76(4) | 50 | [15] | [51] | [2] | 75 | 435 | UT | 0 | OpenLong | | (19) | 30 | 10 | -18 | 20 | 1.6,85 | 62 | | 42 | Feb/24 | 11 | 19.8 | 20.45 | 21.68(0.56) | 22.28(0.95) | 23.02(1.1) | 23.23 | 2.7 | | 9 | 72(4) | 50 | [15] | [51] | [-8] | 84 | 448 | CR | 0.2 | OpenShort | | (17) | 30 | -43 | -8 | 20 | 1.7,91 | 62 | | 43 | Feb/24 | 10 | 19.8 | 20.45 | 21.56(0.65) | 22.07(0.82) | 22.77(1.79) | 23.57 | 3 | | 9 | 68(8.3) | 50 | [18] | [68] | [15] | 107 | 745 | UT | 0.9 | HoldLong | | (19) | 49 | -27 | 5 | 20 | 2.4,97 | 62 | | 44 | Feb/24 | 9 | 19.8 | 20.45 | 21.42(0.8) | 21.89(1.11) | 22.37(1.96) | 23.79 | 3.2 | | 9 | 60(17.9) | 50 | [22] | [78] | [92] | 130 | 825 | UT | 1.9 | HoldLong? | | (24) | 53 | 178 | 14 | 20 | 3.2,100 | 62 | | 45 | Feb/23 | 15 | 19.77 | 20.09 | 21.25(0.52) | 21.65(0.56) | 21.94(0.92) | 22.45 | 2.2 | | 8 | 42(3.3) | 50 | [14] | [41] | [29] | 108 | 295 | UT | 1 | HoldLong? | | (16) | 25 | 47 | 13 | 20 | 2.3,100 | 72 | | | | |
| 46 | Feb/23 | 14 | 19.77 | 20.09 | 21.14(0.43) | 21.53(0.42) | 21.74(0.93) | 22.1 | 1.9 | | 8 | 39(1) | 50 | [12] | [39] | [17] | 93 | 265 | UT | 0.8 | HoldLong | | (13) | 26 | 26 | 6 | 20 | 2,93 | 72 | | 47 | Feb/23 | 13 | 19.77 | 20.09 | 21.05(0.43) | 21.44(0.52) | 21.54(0.8) | 21.91 | 1.7 | | 8 | 38(0.3) | 50 | [12] | [37] | [23] | 88 | 195 | UT | 0.8 | HoldLong | | (11) | 22 | 55 | 12 | 20 | 1.8,93 | 72 | | 48 | Feb/23 | 12 | 19.77 | 20.09 | 20.96(0.38) | 21.33(0.23) | 21.37(-0.19) | 21.51 | 1.4 | | 8 | 37(-2.8) | 50 | [11] | [5] | [-4] | 69 | -136 | CR | 0.3 | HoldShort | | (11) | -5 | -29 | 23 | 20 | 1.2,89 | 72 | | 49 | Feb/23 | 11 | 19.77 | 20.09 | 20.88(0.48) | 21.28(0.52) | 21.41(0.23) | 21.72 | 1.6 | | 8 | 40(-0.7) | 50 | [13] | [22] | [17] | 74 | 7 | UT | 0.6 | OpenLong | | (13) | 6 | 32 | 25 | 20 | 1.7,81 | 72 | | 50 | Feb/23 | 10 | 19.77 | 20.09 | 20.78(0.39) | 21.17(0.43) | 21.36(0.19) | 21.49 | 1.4 | | 8 | 41(-1.2) | 50 | [11] | [19] | [25] | 52 | 21 | UT | 0.3 | OpenLong | | (13) | 5 | 64 | 17 | 14 | 1.4,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|