|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $98.3200 One month high (close): $126.3700
SPXL Daily Change: -2.44% Daily StdDev 3.64% SPXL EMA_5_Trend: -0.81% 10Minute StdDev: $2.6531
Latest Price : $105.27(-2.44%) | Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.7) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($6)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 111.21 | 105.89 | 107.44(-0.09) | 108.21(-0.62) | 107.03(-1.02) | 103.21 | -1.1 | | -12 | 37(1.8) | -50 | [-3] | [-39] | [-34] | -71 | -542 | DT | -1.5 | OpenShort | | (-1) | -28 | -37 | -41 | -20 | -1.6,19 | 44 | Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.89(daily_ema_10 2.6%) 107.44(hourly_sma_20 4.1%) 108.21(hourly_sma_10 4.84%) 111.21(daily_ema_20 7.75%)
|
| | | 2 | Mar/4 | 9 | 111.21 | 105.89 | 107.54(-0.11) | 108.89(-0.53) | 108.13(-0.64) | 104.51 | -0.9 | | -12 | 36(1.3) | -50 | [-3] | [-27] | [-48] | -34 | -327 | DT | -1.4 | OpenShort? | | (-2) | -18 | -89 | -27 | -20 | -1.2,46 | 44 | | 3 | Mar/3 | 15 | 111.83 | 106.3 | 107.66(-0.05) | 109.47(-0.16) | 108.83(-0.27) | 107.73 | -0.6 | | -14 | 34(-0.3) | -50 | [-1] | [-12] | [-25] | 17 | -7 | DT | -0.5 | OpenShort? | | (1) | -7 | -51 | -7 | -20 | 0,67 | 40 | | 4 | Mar/3 | 14 | 111.83 | 106.3 | 107.71(0.16) | 109.65(0.07) | 109.13(-0.2) | 109.63 | -0.3 | | -14 | 35(0.5) | -50 | [4] | [-6] | [-3] | 51 | -16 | DR | 0.2 | OpenShort | | (2) | -6 | -8 | 5 | -15 | 0.8,81 | 40 | | 5 | Mar/3 | 13 | 111.83 | 106.3 | 107.54(0.21) | 109.57(0.33) | 109.35(-0.02) | 109.94 | -0.3 | | -14 | 34(0.4) | -20 | [6] | [3] | [5] | 48 | 25 | RG | 0.2 | Wait | | (5) | -1 | 28 | -4 | -20 | 1,73 | 40 | | | | |
| 6 | Mar/3 | 12 | 111.83 | 106.3 | 107.31(0.09) | 109.21(0.22) | 109.37(-0.26) | 108.93 | -0.4 | | -14 | 34(0.4) | -50 | [3] | [-6] | [1] | 37 | 5 | RG | -0.2 | Wait | | (5) | -7 | 28 | -18 | -20 | 0.7,69 | 40 | | 7 | Mar/3 | 11 | 111.83 | 106.3 | 107.21(0.01) | 108.97(0.36) | 109.65(-0.47) | 107.91 | -0.6 | | -14 | 33(-0.2) | -50 | [0] | [-10] | [-25] | 36 | -48 | DR | -0.7 | OpenShort | | (2) | -13 | -31 | -17 | -20 | 0.3,78 | 40 | | 8 | Mar/3 | 10 | 111.83 | 106.3 | 107.2(0.02) | 108.58(0.54) | 110.17(0.01) | 109.04 | -0.4 | | -14 | 33(0.3) | -50 | [1] | [5] | [-24] | 61 | 156 | CR | -0.5 | HoldShort | | (2) | 0 | -49 | -11 | -20 | 0.8,91 | 40 | | 9 | Mar/3 | 9 | 111.83 | 106.3 | 107.18(0.19) | 108(0.66) | 110.16(0.35) | 110.88 | -0.1 | | -14 | 33(2.3) | -20 | [5] | [17] | [9] | 90 | 256 | RG | 0.3 | Wait? | | (3) | 10 | 18 | -2 | 20 | 1.6,100 | 40 | | 10 | Mar/2 | 15 | 112.73 | 107.1 | 106.98(0.17) | 107.29(0.57) | 109.78(0.65) | 110.2 | -0.3 | | -13 | 31(3.9) | -5 | [5] | [25] | [6] | 88 | 293 | RG | 0.2 | Wait? | | (5) | 18 | -1 | 5 | 20 | 1.5,100 | 37 | | | | |
| 11 | Mar/2 | 14 | 112.73 | 107.1 | 106.8(0.07) | 106.68(0.46) | 109.07(0.72) | 110.22 | -0.3 | | -13 | 27(1.4) | -10 | [2] | [25] | [13] | 93 | 421 | RG | 0.6 | Wait | | (6) | 20 | 1 | 14 | 20 | 1.7,100 | 37 | | 12 | Mar/2 | 13 | 112.73 | 107.1 | 106.72(0.07) | 106.19(0.31) | 108.29(1.22) | 110.19 | -0.3 | | -13 | 26(1.5) | -5 | [2] | [36] | [29] | 95 | 546 | RG | 1 | SmallShort | | (2) | 33 | 23 | 36 | 20 | 1.8,100 | 37 | | 13 | Mar/2 | 12 | 112.73 | 107.1 | 106.65(0.03) | 105.86(0.09) | 106.98(1.07) | 109.35 | -0.4 | | -13 | 24(0.5) | -10 | [1] | [29] | [27] | 73 | 469 | RG | 1.3 | SmallShort | | (1) | 29 | 11 | 37 | 20 | 1.5,85 | 37 | | 14 | Mar/2 | 11 | 112.73 | 107.1 | 106.62(0.02) | 105.77(0.26) | 105.85(1.03) | 108.94 | -0.5 | | -13 | 24(0.1) | -10 | [1] | [30] | [43] | 52 | 439 | RG | 1.7 | SmallShort | | (0) | 28 | 67 | 47 | 20 | 1.3,69 | 37 | | 15 | Mar/2 | 10 | 112.73 | 107.1 | 106.6(-0.07) | 105.5(0.09) | 104.77(0.47) | 106.54 | -0.8 | | -13 | 23(-0.2) | -35 | [-2] | [12] | [9] | -14 | 162 | UR | 1 | SmallShort | | (-3) | 13 | 4 | 25 | 20 | -0,36 | 37 | | | | |
| 16 | Mar/2 | 9 | 112.73 | 107.1 | 106.67(0.07) | 105.4(-0.05) | 104.28(0.18) | 106.4 | -0.8 | | -13 | 24(-0.4) | 10 | [2] | [3] | [35] | -37 | -54 | RG | 1.2 | SmallShort? | | (-2) | 5 | 77 | 16 | 20 | -0.2,18 | 37 | | 17 | Mar/1 | 15 | 113.37 | 107.68 | 106.6(-0.02) | 105.45(-0.35) | 104.09(-0.62) | 103.71 | -1.2 | | -14 | 24(1.1) | -50 | [-1] | [-24] | [-5] | -90 | -395 | DT | -0.2 | OpenShort? | | (-2) | -17 | 1 | -12 | -20 | -1.6,0 | 37 | | 18 | Mar/1 | 14 | 113.37 | 107.68 | 106.62(0.1) | 105.82(-0.51) | 104.74(-0.91) | 103.67 | -1.2 | | -14 | 23(-3.1) | -50 | [3] | [-34] | [-8] | -90 | -580 | DR | -0.6 | HoldShort | | (-1) | -25 | 0 | -28 | -20 | -1.6,0 | 37 | | 19 | Mar/1 | 13 | 113.37 | 107.68 | 106.51(0.29) | 106.36(-0.27) | 105.7(-0.46) | 103.67 | -1.2 | | -14 | 26(-8.6) | -40 | [8] | [-17] | [-18] | -85 | -644 | DR | -1 | HoldShort | | (4) | -13 | -8 | -37 | -20 | -1.4,0 | 37 | | 20 | Mar/1 | 12 | 113.37 | 107.68 | 106.2(0.36) | 106.65(-0.28) | 106.19(-0.38) | 103.95 | -1.2 | | -14 | 35(-10.3) | -40 | [10] | [-14] | [-30] | -54 | -631 | DR | -0.8 | OpenShort | | (9) | -10 | -42 | -33 | -20 | -0.8,16 | 37 | | | | |
| 21 | Mar/1 | 11 | 113.37 | 107.68 | 105.82(0.49) | 106.95(-0.31) | 106.59(-0.26) | 105.45 | -1 | | -14 | 45(-8.6) | -35 | [13] | [-10] | [-18] | -7 | -542 | DR | -0.3 | OpenShort | | (14) | -7 | -41 | -12 | -20 | -0.1,46 | 37 | | 22 | Mar/1 | 10 | 113.37 | 107.68 | 105.3(0.53) | 107.28(-0.18) | 106.87(-0.1) | 106.94 | -0.8 | | -14 | 54(-6.1) | -35 | [15] | [-4] | [-13] | 26 | -352 | DR | 0 | OpenShort | | (18) | -3 | -40 | -3 | 14 | 0.4,66 | 37 | | 23 | Mar/1 | 9 | 113.37 | 107.68 | 104.74(0.69) | 107.28(0) | 106.98(-0.04) | 108.4 | -0.6 | | -14 | 60(-5.5) | 40 | [19] | [1] | [24] | 44 | -297 | UT | 0.3 | OpenLong? | | (19) | -1 | 56 | -5 | 20 | 0.8,74 | 37 | | 24 | Feb/28 | 15 | 114.23 | 108.45 | 104.02(0.65) | 107.47(-0.21) | 107.02(-0.07) | 106.39 | -1 | | -11 | 65(-7.9) | 5 | [18] | [-1] | [5] | 30 | -387 | RG | -0.1 | Wait? | | (18) | -2 | 26 | -11 | -20 | 0.5,67 | 43 | | 25 | Feb/28 | 14 | 114.23 | 108.45 | 103.35(0.31) | 107.7(-0.21) | 107.1(-0.18) | 105.46 | -1.1 | | -11 | 73(-0.6) | -50 | [8] | [-7] | [-23] | 36 | -124 | DR | -0.3 | OpenShort | | (19) | -5 | -40 | -12 | -20 | 0.4,76 | 43 | | | | |
| 26 | Feb/28 | 13 | 114.23 | 108.45 | 103.03(0.31) | 107.93(0.15) | 107.29(-0.4) | 106.9 | -1 | | -11 | 74(0.4) | -45 | [8] | [-8] | [-13] | 58 | 6 | DR | -0.1 | OpenShort | | (12) | -11 | -14 | -2 | -20 | 0.7,90 | 43 | | 27 | Feb/28 | 12 | 114.23 | 108.45 | 102.71(0.27) | 107.77(0.33) | 107.72(-0.23) | 107.42 | -0.9 | | -11 | 73(1.4) | -50 | [7] | [-1] | [-21] | 62 | 160 | DR | -0.1 | OpenShort | | (11) | -6 | -42 | -2 | -20 | 0.8,92 | 43 | | 28 | Feb/28 | 11 | 114.23 | 108.45 | 102.43(0.28) | 107.42(0.75) | 107.97(0.09) | 108.94 | -0.7 | | -11 | 72(2.7) | 5 | [8] | [14] | [15] | 71 | 404 | RG | 0.2 | Wait | | (11) | 2 | 59 | -5 | -20 | 1.2,91 | 43 | | 29 | Feb/28 | 10 | 114.23 | 108.45 | 102.14(0.2) | 106.62(0.82) | 107.87(-0.37) | 106.83 | -1 | | -11 | 69(1.3) | -50 | [5] | [1] | [-10] | 63 | 194 | CR | -0.2 | HoldShort | | (5) | -10 | 10 | -7 | -20 | 0.9,90 | 43 | | 30 | Feb/28 | 9 | 114.23 | 108.45 | 101.94(0.13) | 105.75(1.02) | 108.27(-0.27) | 106.48 | -1 | | -11 | 68(1.1) | -50 | [4] | [6] | [-34] | 68 | 271 | CR | -0.3 | HoldShort? | | (6) | -7 | -63 | -7 | -20 | 0.9,95 | 43 | | | | |
| 31 | Feb/25 | 15 | 114.55 | 108.79 | 101.81(0.14) | 104.68(1.3) | 108.56(0.67) | 108.79 | -0.8 | | -10 | 67(0.9) | -25 | [4] | [35] | [0] | 85 | 717 | RG | 0 | Wait? | | (8) | 18 | 1 | -3 | 3 | 1.4,100 | 43 | | 32 | Feb/25 | 14 | 114.55 | 108.79 | 101.67(0.18) | 103.34(1.32) | 107.84(0.95) | 108.76 | -0.8 | | -10 | 66(2.9) | 0 | [5] | [43] | [7] | 85 | 754 | RG | 0.2 | Wait | | (5) | 25 | -0 | 0 | 20 | 1.4,100 | 43 | | 33 | Feb/25 | 13 | 114.55 | 108.79 | 101.49(0.31) | 101.99(1.42) | 106.83(1.38) | 108.77 | -0.8 | | -10 | 63(3.5) | 15 | [8] | [56] | [14] | 88 | 750 | UT | 0.4 | OpenLong | | (5) | 37 | 2 | 9 | 20 | 1.5,100 | 43 | | 34 | Feb/25 | 12 | 114.55 | 108.79 | 101.18(0.28) | 100.56(1.6) | 105.38(2.13) | 108.71 | -0.8 | | -10 | 59(4.4) | 15 | [8] | [79] | [30] | 93 | 969 | UT | 0.7 | OpenLong | | (10) | 57 | 26 | 19 | 20 | 1.7,100 | 43 | | 35 | Feb/25 | 11 | 114.55 | 108.79 | 100.9(0.17) | 98.98(0.91) | 103.18(2.43) | 107.78 | -0.9 | | -10 | 55(2.8) | -5 | [5] | [77] | [63] | 85 | 1078 | RG | 1.1 | SmallShort | | (7) | 65 | 77 | 31 | 20 | 1.6,95 | 43 | | | | |
| 36 | Feb/25 | 10 | 114.55 | 108.79 | 100.73(-0.06) | 98.09(0.4) | 100.73(1.84) | 105.06 | -1.3 | | -10 | 52(-0.8) | -35 | [-2] | [52] | [46] | 61 | 898 | UR | 1.1 | SmallShort | | (1) | 49 | 29 | 35 | 20 | 1.1,83 | 43 | | 37 | Feb/25 | 9 | 114.55 | 108.79 | 100.79(-0.14) | 97.7(0.28) | 98.91(1.81) | 104.05 | -1.4 | | -10 | 53(-2.3) | -30 | [-4] | [50] | [66] | 37 | 853 | UR | 1.3 | SmallShort? | | (-2) | 48 | 82 | 34 | 20 | 0.8,67 | 43 | | 38 | Feb/24 | 15 | 114.47 | 109.7 | 100.93(-0.27) | 97.43(-0.2) | 97.15(1.53) | 101.25 | -1.7 | | -12 | 55(-1.5) | -35 | [-7] | [32] | [64] | -8 | 616 | UR | 1 | SmallShort? | | (-10) | 41 | 100 | 23 | 20 | 0.1,40 | 38 | | 39 | Feb/24 | 14 | 114.47 | 109.7 | 101.2(-0.48) | 97.63(-0.48) | 95.69(1.03) | 97.95 | -2.1 | | -12 | 57(-2.4) | -40 | [-13] | [14] | [36] | -44 | 357 | UR | 0.5 | SmallShort | | (-13) | 28 | 71 | 13 | 20 | -0.7,24 | 38 | | 40 | Feb/24 | 13 | 114.47 | 109.7 | 101.69(-0.64) | 98.1(-0.85) | 94.71(-0.8) | 95.65 | -2.4 | | -12 | 59(0.5) | -50 | [-17] | [-42] | [6] | -65 | -186 | DP | 0.2 | OpenShort | | (-19) | -22 | 11 | 13 | -3 | -1.3,18 | 38 | | | | |
| 41 | Feb/24 | 12 | 114.47 | 109.7 | 102.34(-0.55) | 98.94(-1.07) | 95.47(-1.08) | 95.29 | -2.5 | | -12 | 59(2.8) | -50 | [-15] | [-52] | [-4] | -76 | -430 | DT | -0 | OpenShort | | (-20) | -29 | -10 | 16 | -20 | -1.6,14 | 38 | | 42 | Feb/24 | 11 | 114.47 | 109.7 | 102.91(-0.53) | 100.01(-0.94) | 96.51(-1.2) | 95.61 | -2.4 | | -12 | 56(2.9) | -50 | [-14] | [-54] | [7] | -84 | -501 | DP | -0.2 | OpenShort | | (-17) | -33 | 44 | 7 | -20 | -1.7,9 | 38 | | 43 | Feb/24 | 10 | 114.47 | 109.7 | 103.46(-0.65) | 100.96(-0.79) | 97.68(-1.82) | 94.21 | -2.6 | | -12 | 53(5.9) | -50 | [-18] | [-69] | [-14] | -105 | -711 | DT | -0.8 | HoldShort | | (-19) | -50 | 33 | -4 | -20 | -2.3,3 | 38 | | 44 | Feb/24 | 9 | 114.47 | 109.7 | 104.14(-0.79) | 101.76(-1.03) | 99.49(-1.97) | 93.18 | -2.8 | | -12 | 47(11.8) | -50 | [-22] | [-78] | [-91] | -125 | -777 | DT | -1.7 | HoldShort? | | (-22) | -54 | -175 | -13 | -20 | -3,0 | 38 | | 45 | Feb/23 | 15 | 114.85 | 111.97 | 104.97(-0.51) | 102.82(-0.55) | 101.49(-0.94) | 99.02 | -2.1 | | -10 | 35(1) | -50 | [-14] | [-42] | [-28] | -105 | -317 | DT | -0.9 | CloseShort? | | (-15) | -26 | -41 | -13 | -20 | -2.2,0 | 27 | | | | |
| 46 | Feb/23 | 14 | 114.85 | 111.97 | 105.51(-0.45) | 103.39(-0.47) | 102.45(-1.03) | 100.41 | -2 | | -10 | 34(1) | -50 | [-13] | [-43] | [-23] | -94 | -298 | DT | -0.8 | HoldShort | | (-14) | -29 | -40 | -10 | -20 | -2,6 | 27 | | 47 | Feb/23 | 13 | 114.85 | 111.97 | 105.99(-0.46) | 103.88(-0.55) | 103.52(-0.72) | 101.77 | -1.8 | | -10 | 33(-0.7) | -50 | [-13] | [-36] | [-21] | -85 | -141 | DT | -0.7 | HoldShort | | (-12) | -20 | -50 | -12 | -20 | -1.7,8 | 27 | | 48 | Feb/23 | 12 | 114.85 | 111.97 | 106.48(-0.4) | 104.45(-0.28) | 104.27(0.25) | 103.5 | -1.5 | | -10 | 34(-3.2) | -50 | [-11] | [-5] | [4] | -67 | 151 | DP | -0.3 | OpenShort | | (-12) | 7 | 21 | -22 | 7 | -1.2,13 | 27 | | 49 | Feb/23 | 11 | 114.85 | 111.97 | 106.91(-0.48) | 104.74(-0.52) | 104.01(-0.17) | 102.76 | -1.6 | | -10 | 37(-1.4) | -50 | [-13] | [-20] | [-15] | -65 | 18 | DT | -0.5 | OpenShort | | (-14) | -5 | -26 | -22 | -20 | -1.5,23 | 27 | | 50 | Feb/23 | 10 | 114.85 | 111.97 | 107.43(-0.44) | 105.29(-0.44) | 104.19(-0.18) | 103.66 | -1.5 | | -10 | 39(-1.5) | -50 | [-12] | [-19] | [-25] | -48 | 21 | DT | -0.2 | OpenShort | | (-14) | -5 | -63 | -16 | -18 | -1.3,35 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|