|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $219.1800 One month high (close): $242.2500
PXD Daily Change: 1.29% Daily StdDev 1.96% PXD EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $241.16(1.29%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 229.56 | 234.2 | 241.02(0.02) | 239.65(-0.18) | 238.54(0.04) | 239.84 | 1.4 | | 12 | 35(-0.6) | 50 | [1] | [0] | [13] | -47 | -60 | UT | 0.5 | OpenLong | | (0) | 2 | 23 | 11 | 20 | -0.5,16 | 57 | Sample size 12 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 241.02(hourly_sma_20 0.49%)
Down Forces: 239.65(hourly_sma_10 -0.08%)
Support Levels: 234.2(daily_ema_10 -2.35%) 229.56(daily_ema_20 -4.29%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 229.56 | 234.2 | 240.96(-0.02) | 240.08(-0.27) | 238.45(-0.12) | 238.74 | 1.3 | | 12 | 35(0.4) | 50 | [-1] | [-11] | [10] | -67 | -100 | RG | 0.1 | Wait? | | (-0) | -6 | 28 | -2 | 15 | -0.9,6 | 57 | | 3 | Mar/3 | 15 | 228.61 | 233.05 | 241(-0.07) | 240.74(-0.31) | 238.73(-0.29) | 237.44 | 1.3 | | 11 | 35(0) | 15 | [-4] | [-21] | [-6] | -83 | -152 | RG | -0.5 | Wait? | | (-2) | -15 | -3 | -15 | -20 | -1.4,2 | 62 | | 4 | Mar/3 | 14 | 228.61 | 233.05 | 241.17(-0.02) | 241.5(-0.26) | 239.43(-0.18) | 237.57 | 1.3 | | 11 | 35(0.8) | 20 | [-1] | [-13] | [-17] | -79 | -175 | RG | -0.8 | SmallLong | | (-4) | -9 | -29 | -15 | -20 | -1.5,9 | 62 | | 5 | Mar/3 | 13 | 228.61 | 233.05 | 241.22(0.06) | 242.13(-0.21) | 239.86(-0.38) | 238.93 | 1.5 | | 11 | 34(-3) | 40 | [3] | [-21] | [-13] | -61 | -243 | DR | -0.4 | OpenShort | | (1) | -19 | -19 | -19 | -20 | -1,14 | 62 | | | | |
| 6 | Mar/3 | 12 | 228.61 | 233.05 | 241.07(0.07) | 242.63(-0.16) | 240.78(-0.38) | 239.84 | 1.6 | | 11 | 37(-2.7) | 50 | [4] | [-19] | [-6] | -37 | -215 | DR | -0.4 | OpenShort | | (4) | -19 | -0 | -15 | -20 | -0.5,26 | 62 | | 7 | Mar/3 | 11 | 228.61 | 233.05 | 240.9(0.09) | 243.03(-0.02) | 241.69(-0.45) | 239.85 | 1.6 | | 11 | 40(-3.7) | 30 | [5] | [-19] | [-20] | -35 | -242 | DR | -0.7 | OpenShort | | (4) | -23 | -21 | -34 | -20 | -0.4,25 | 62 | | 8 | Mar/3 | 10 | 228.61 | 233.05 | 240.68(0.15) | 243.07(0.05) | 242.79(-0.35) | 240.86 | 1.8 | | 11 | 44(-5.4) | 50 | [8] | [-12] | [-2] | -4 | -227 | DR | -0.6 | OpenShort | | (6) | -18 | 25 | -27 | -20 | 0.1,44 | 62 | | 9 | Mar/3 | 9 | 228.61 | 233.05 | 240.33(0.18) | 242.96(0.07) | 243.64(-0.31) | 239.68 | 1.6 | | 11 | 49(-7.1) | 45 | [9] | [-9] | [-40] | 9 | -285 | DR | -1.2 | OpenShort? | | (7) | -16 | -83 | -25 | -20 | -0.2,64 | 62 | | 10 | Mar/2 | 15 | 227.85 | 231.53 | 239.91(0.3) | 242.8(0.17) | 244.39(-0.03) | 243.62 | 2.4 | | 12 | 56(-10.8) | 50 | [15] | [11] | [-9] | 66 | -156 | CR | -0.2 | HoldShort? | | (13) | -2 | -19 | -7 | -11 | 1,91 | 65 | | | | |
| 11 | Mar/2 | 14 | 227.85 | 231.53 | 239.19(0.34) | 242.39(0.23) | 244.46(0.04) | 244.54 | 2.5 | | 12 | 67(-6.5) | 50 | [17] | [17] | [-3] | 77 | -111 | CR | 0 | OpenShort | | (17) | 2 | -11 | -2 | 12 | 1.2,97 | 65 | | 12 | Mar/2 | 13 | 227.85 | 231.53 | 238.37(0.32) | 241.83(0.24) | 244.36(0.42) | 245.06 | 2.6 | | 12 | 73(-1.6) | 50 | [16] | [36] | [4] | 84 | 64 | UT | 0.1 | HoldLong | | (19) | 22 | 2 | -1 | 20 | 1.4,99 | 65 | | 13 | Mar/2 | 12 | 227.85 | 231.53 | 237.6(0.3) | 241.26(0.18) | 243.35(0.46) | 244.97 | 2.6 | | 12 | 75(1.5) | 50 | [15] | [37] | [14] | 87 | 124 | UT | 0.3 | OpenLong | | (17) | 24 | 25 | -1 | 20 | 1.5,99 | 65 | | 14 | Mar/2 | 11 | 227.85 | 231.53 | 236.88(0.3) | 240.83(0.2) | 242.24(0.39) | 243.77 | 2.4 | | 12 | 73(-0.9) | 50 | [15] | [33] | [2] | 84 | 86 | UT | 0.3 | HoldLong | | (15) | 20 | -6 | 6 | 20 | 1.4,99 | 65 | | 15 | Mar/2 | 10 | 227.85 | 231.53 | 236.18(0.36) | 240.35(0.34) | 241.29(0.4) | 244.04 | 2.5 | | 12 | 74(0.4) | 50 | [19] | [38] | [5] | 88 | 67 | UT | 0.6 | HoldLong | | (17) | 21 | 1 | 8 | 20 | 1.6,98 | 65 | | | | |
| 16 | Mar/2 | 9 | 227.85 | 231.53 | 235.33(0.41) | 239.53(0.32) | 240.33(0.43) | 244.02 | 2.5 | | 12 | 74(-1.4) | 50 | [21] | [40] | [35] | 90 | 66 | UT | 0.8 | HoldLong? | | (19) | 22 | 86 | 10 | 20 | 1.8,95 | 65 | | 17 | Mar/1 | 15 | 226.88 | 229.2 | 234.36(0.34) | 238.76(0.2) | 239.3(0.06) | 239.98 | 2.3 | | 10 | 75(-16.8) | 50 | [17] | [16] | [2] | 66 | -85 | UT | 0.1 | OpenLong? | | (18) | 3 | 9 | -2 | -5 | 1.1,88 | 65 | | 18 | Mar/1 | 14 | 226.88 | 229.2 | 233.57(0.34) | 238.29(0.25) | 239.16(-0.11) | 239.57 | 2.2 | | 10 | 92(-4.2) | 50 | [17] | [9] | [6] | 65 | -106 | UT | 0.1 | OpenLong | | (17) | -6 | 24 | -3 | -16 | 1.1,87 | 65 | | 19 | Mar/1 | 13 | 226.88 | 229.2 | 232.79(0.39) | 237.7(0.29) | 239.43(0.02) | 238.45 | 2 | | 10 | 96(-7.7) | 50 | [20] | [17] | [-12] | 61 | -146 | CR | -0.2 | HoldShort | | (17) | 1 | -23 | -8 | -20 | 1,86 | 65 | | 20 | Mar/1 | 12 | 226.88 | 229.2 | 231.88(0.39) | 237.01(0.43) | 239.38(0.26) | 239.56 | 2.2 | | 10 | 104(-2.7) | 50 | [20] | [33] | [2] | 72 | 5 | UT | 0 | OpenLong | | (22) | 13 | 13 | -9 | -16 | 1.3,89 | 65 | | | | |
| 21 | Mar/1 | 11 | 226.88 | 229.2 | 230.99(0.36) | 236(0.46) | 238.75(0.22) | 238.94 | 2.1 | | 10 | 107(0.5) | 50 | [18] | [31] | [-5] | 75 | 34 | CR | 0 | HoldShort | | (20) | 11 | -9 | -7 | -6 | 1.3,92 | 65 | | 22 | Mar/1 | 10 | 226.88 | 229.2 | 230.16(0.31) | 234.91(0.41) | 238.22(0.33) | 239.34 | 2.2 | | 10 | 106(5.1) | 50 | [16] | [35] | [-7] | 84 | 173 | CR | 0.2 | OpenShort | | (19) | 17 | -30 | -3 | 20 | 1.5,96 | 65 | | 23 | Mar/1 | 9 | 226.88 | 229.2 | 229.46(0.29) | 233.95(0.43) | 237.43(0.62) | 240.77 | 2.4 | | 10 | 101(10.9) | 50 | [15] | [50] | [25] | 99 | 355 | UT | 0.6 | OpenLong? | | (18) | 32 | 50 | -1 | 20 | 2,99 | 65 | | 24 | Feb/28 | 15 | 225.76 | 227.47 | 228.79(0.27) | 232.94(0.41) | 235.97(0.58) | 238.43 | 2.6 | | 9 | 90(-3.1) | 50 | [14] | [46] | [23] | 97 | 295 | UT | 0.5 | HoldLong? | | (13) | 30 | 50 | -2 | 20 | 1.9,99 | 58 | | 25 | Feb/28 | 14 | 225.76 | 227.47 | 228.17(0.23) | 231.99(0.37) | 234.6(0.57) | 236.12 | 2.1 | | 9 | 93(6.4) | 50 | [12] | [43] | [1] | 92 | 264 | UT | 0.3 | OpenLong | | (12) | 29 | -8 | -2 | 20 | 1.7,99 | 58 | | | | |
| 26 | Feb/28 | 13 | 225.76 | 227.47 | 227.64(0.25) | 231.14(0.52) | 233.26(0.72) | 236.48 | 2.2 | | 9 | 87(10.1) | 50 | [13] | [55] | [14] | 103 | 321 | UT | 0.7 | HoldLong | | (13) | 36 | 27 | 6 | 20 | 2.1,100 | 58 | | 27 | Feb/28 | 12 | 225.76 | 227.47 | 227.08(0.21) | 229.95(0.48) | 231.59(0.49) | 235.26 | 1.9 | | 9 | 77(9.9) | 50 | [11] | [42] | [19] | 103 | 274 | UT | 1 | HoldLong | | (12) | 25 | 37 | 13 | 20 | 2.1,100 | 58 | | 28 | Feb/28 | 11 | 225.76 | 227.47 | 226.61(0.15) | 228.85(0.43) | 230.46(0.25) | 233.58 | 1.6 | | 9 | 67(8.2) | 50 | [8] | [28] | [20] | 98 | 224 | UT | 0.9 | OpenLong | | (9) | 13 | 41 | 12 | 20 | 2.1,95 | 58 | | 29 | Feb/28 | 10 | 225.76 | 227.47 | 226.26(0.11) | 227.86(0.49) | 229.88(0.23) | 231.72 | 1.2 | | 9 | 59(5.5) | 50 | [6] | [28] | [20] | 85 | 189 | UT | 0.6 | OpenLong | | (6) | 12 | 55 | 1 | 13 | 1.9,87 | 58 | | 30 | Feb/28 | 9 | 225.76 | 227.47 | 226.26(0) | 226.74(0.34) | 229.36(0.15) | 229.24 | 0.7 | | 9 | 53(0.4) | 45 | [0] | [19] | [6] | 64 | 177 | UR | -0 | SmallShort? | | (3) | 8 | 22 | -12 | 5 | 1.2,84 | 58 | | | | |
| 31 | Feb/25 | 15 | 224.52 | 226.41 | 226.26(-0) | 225.98(0.25) | 229.01(0.3) | 228.23 | 0.9 | | 6 | 53(-8.3) | 25 | [-0] | [23] | [-10] | 61 | 174 | CR | -0.3 | HoldShort? | | (-1) | 15 | -31 | -4 | 15 | 0.9,88 | 51 | | 32 | Feb/25 | 14 | 224.52 | 226.41 | 226.01(0.12) | 225.41(0.2) | 228.32(0.47) | 229.61 | 1.2 | | 6 | 61(2.7) | 50 | [6] | [31] | [1] | 81 | 158 | UT | 0.5 | OpenLong | | (2) | 23 | -24 | 13 | 20 | 1.4,96 | 51 | | 33 | Feb/25 | 13 | 224.52 | 226.41 | 225.74(0.22) | 224.97(0.15) | 227.26(0.64) | 230.69 | 1.4 | | 6 | 58(1.9) | 50 | [11] | [40] | [29] | 99 | 161 | UT | 1.4 | OpenLong | | (8) | 32 | 35 | 34 | 20 | 2,99 | 51 | | 34 | Feb/25 | 12 | 224.52 | 226.41 | 225.24(0.16) | 224.63(0.14) | 225.81(0.78) | 229.12 | 1.1 | | 6 | 57(1.5) | 50 | [8] | [46] | [27] | 73 | 205 | UT | 1.4 | OpenLong | | (10) | 39 | 38 | 33 | 20 | 1.6,83 | 51 | | 35 | Feb/25 | 11 | 224.52 | 226.41 | 224.87(0.06) | 224.32(0.08) | 224.07(0.51) | 227.41 | 0.7 | | 6 | 55(1.3) | 50 | [3] | [30] | [32] | 43 | 175 | UT | 1.4 | OpenLong | | (7) | 25 | 62 | 31 | 20 | 1.1,65 | 51 | | | | |
| 36 | Feb/25 | 10 | 224.52 | 226.41 | 224.73(-0.05) | 224.14(-0.04) | 222.94(0.19) | 224.7 | 0 | | 6 | 54(-1) | 40 | [-3] | [10] | [9] | -2 | 96 | UR | 0.8 | SmallShort | | (1) | 9 | 8 | 27 | 20 | -0,48 | 51 | | 37 | Feb/25 | 9 | 224.52 | 226.41 | 224.84(-0.1) | 224.23(-0.06) | 222.52(-0.07) | 224.33 | -0 | | 6 | 55(-4.1) | 10 | [-5] | [-5] | [8] | -27 | 60 | RG | 0.8 | SmallShort? | | (-3) | -4 | 15 | 11 | 15 | -0.2,28 | 51 | | 38 | Feb/24 | 15 | 223.78 | 225.7 | 225.07(-0.23) | 224.36(-0.11) | 222.68(-0.3) | 223.67 | -0 | | 5 | 59(-10.2) | 10 | [-11] | [-19] | [24] | -50 | 91 | RG | 0.4 | Wait? | | (-6) | -15 | 73 | -7 | 7 | -0.6,15 | 54 | | 39 | Feb/24 | 14 | 223.78 | 225.7 | 225.58(-0.3) | 224.61(-0.3) | 223.36(-0.54) | 220.49 | -0.7 | | 5 | 69(-3.2) | -50 | [-15] | [-37] | [-18] | -82 | -69 | DT | -0.9 | HoldShort | | (-16) | -27 | -23 | -25 | -20 | -1.6,8 | 54 | | 40 | Feb/24 | 13 | 223.78 | 225.7 | 226.25(-0.26) | 225.29(-0.33) | 224.58(-0.35) | 221.51 | -0.5 | | 5 | 72(-2.9) | -50 | [-13] | [-27] | [-15] | -59 | -43 | DT | -0.9 | OpenShort | | (-14) | -17 | -22 | -19 | -20 | -1.4,26 | 54 | | | | |
| 41 | Feb/24 | 12 | 223.78 | 225.7 | 226.84(-0.26) | 226.03(-0.27) | 225.36(-0.29) | 222.48 | -0.3 | | 5 | 75(-4.1) | -50 | [-13] | [-23] | [-26] | -29 | -10 | DT | -0.8 | OpenShort | | (-13) | -14 | -63 | -3 | -20 | -1.2,51 | 54 | | 42 | Feb/24 | 11 | 223.78 | 225.7 | 227.44(-0.16) | 226.65(0.05) | 226.02(-0.05) | 225.24 | 0.3 | | 5 | 79(-2.8) | -40 | [-8] | [-2] | [-20] | -8 | 43 | DT | -0.2 | OpenShort | | (-11) | -3 | -52 | 9 | -20 | -0.6,57 | 54 | | 43 | Feb/24 | 10 | 223.78 | 225.7 | 227.8(-0.14) | 226.54(0.32) | 226.13(0.16) | 227.54 | 0.8 | | 5 | 82(-6.5) | 20 | [-7] | [15] | [10] | -1 | 164 | UR | 0.4 | SmallShort | | (-6) | 8 | 32 | 11 | -20 | -0.1,52 | 54 | | 44 | Feb/24 | 9 | 223.78 | 225.7 | 228.13(-0.2) | 225.81(0.17) | 225.77(-0.1) | 226.14 | 0.5 | | 5 | 89(-4) | -10 | [-10] | [-2] | [4] | -20 | 81 | DP | 0.1 | OpenShort? | | (-10) | -5 | 18 | 3 | -20 | -0.5,43 | 54 | | 45 | Feb/23 | 15 | 223.15 | 225.33 | 228.58(-0.15) | 225.42(0.04) | 225.99(-0.32) | 225.35 | 0.4 | | 6 | 93(9.6) | -5 | [-7] | [-16] | [-2] | -34 | -71 | RG | -0.1 | Wait? | | (-11) | -16 | -1 | -4 | -12 | -0.7,34 | 52 | | | | |
| 46 | Feb/23 | 14 | 223.15 | 225.33 | 228.93(-0.09) | 225.32(-0.05) | 226.71(-0.25) | 225.4 | 0.4 | | 6 | 83(1.3) | 15 | [-4] | [-14] | [-3] | -33 | -124 | RG | -0.3 | Wait | | (-8) | -12 | -10 | -6 | 13 | -0.8,37 | 52 | | 47 | Feb/23 | 13 | 223.15 | 225.33 | 229.13(-0.09) | 225.44(-0.16) | 227.27(0.13) | 225.83 | 0.5 | | 6 | 82(1.4) | 30 | [-4] | [2] | [-3] | -30 | -22 | RG | -0.3 | Wait | | (-4) | 6 | -16 | -6 | 20 | -0.8,40 | 52 | | 48 | Feb/23 | 12 | 223.15 | 225.33 | 229.33(-0.07) | 225.79(-0.35) | 226.98(0.48) | 226.55 | 0.6 | | 6 | 80(0.9) | 50 | [-3] | [15] | [5] | -21 | 62 | UR | -0.1 | SmallShort | | (-4) | 24 | -6 | -7 | 20 | -0.7,47 | 52 | | 49 | Feb/23 | 11 | 223.15 | 225.33 | 229.49(-0.04) | 226.58(-0.27) | 225.89(0.48) | 226.83 | 0.7 | | 6 | 79(0.7) | 25 | [-2] | [18] | [-10] | -14 | 35 | RG | 0.2 | Wait | | (-4) | 24 | -44 | -5 | 20 | -0.6,51 | 52 | | 50 | Feb/23 | 10 | 223.15 | 225.33 | 229.59(0.07) | 227.19(-0.19) | 224.82(0.42) | 228.82 | 1.1 | | 6 | 79(-1.5) | 50 | [3] | [18] | [10] | -11 | 5 | UT | 1 | OpenLong | | (-0) | 21 | 11 | -4 | 20 | -0.2,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|