|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $123.9500 One month high (close): $156.9900
PPG Daily Change: -3.2% Daily StdDev 1.76% PPG EMA_5_Trend: -2.6% 10Minute StdDev: $2.2091
Latest Price : $123.95(-3.2%) | Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($3.3) Fri. Mar 4, 2022($2.2) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.3) Tue. Mar 1, 2022($3.9) Mon. Feb 28, 2022($3) Fri. Feb 25, 2022($2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 143.34 | 135.14 | 127.38(-0.14) | 127.6(-0.39) | 126.76(-0.51) | 124.23 | -1.8 | | -40 | 14(1.8) | -50 | [-8] | [-55] | [-39] | -87 | -239 | DT | -1.7 | OpenShort | | (-7) | -29 | -78 | -30 | -20 | -2.1,16 | 21 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.38(hourly_sma_20 2.54%) 127.6(hourly_sma_10 2.71%) 135.14(daily_ema_10 8.78%) 143.34(daily_ema_20 15.38%)
|
| | | 2 | Mar/4 | 9 | 143.34 | 135.14 | 127.56(-0.09) | 128.1(-0.24) | 127.41(-0.2) | 125.6 | -1.7 | | -40 | 13(0.6) | -50 | [-5] | [-32] | [-50] | -54 | -118 | DT | -1.4 | OpenShort? | | (-7) | -11 | -122 | -16 | -20 | -1.5,34 | 21 | | 3 | Mar/3 | 15 | 145.03 | 137.66 | 127.68(-0.12) | 128.41(-0.06) | 127.66(-0.17) | 127.77 | -1.8 | | -36 | 12(-2.7) | -50 | [-7] | [-24] | [-5] | 1 | 71 | DT | 0.1 | OpenShort? | | (-1) | -10 | -10 | 4 | -20 | 0.1,48 | 21 | | 4 | Mar/3 | 14 | 145.03 | 137.66 | 127.83(-0.21) | 128.49(-0.02) | 127.88(-0.33) | 127.95 | -1.8 | | -36 | 15(-4.7) | -50 | [-12] | [-34] | [-4] | 4 | 113 | DT | 0 | OpenShort | | (-8) | -19 | -9 | 2 | -20 | 0.1,51 | 21 | | 5 | Mar/3 | 13 | 145.03 | 137.66 | 128.1(-0.23) | 128.51(0.1) | 128.3(-0.1) | 128.1 | -1.8 | | -36 | 19(-4.1) | -50 | [-13] | [-18] | [8] | -6 | 164 | DP | -0.1 | OpenShort | | (-16) | -6 | 37 | -7 | -20 | 0,44 | 21 | | | | |
| 6 | Mar/3 | 12 | 145.03 | 137.66 | 128.39(-0.26) | 128.38(0.06) | 128.43(-0.27) | 127.45 | -1.8 | | -36 | 24(-3.1) | -50 | [-15] | [-29] | [1] | -10 | 83 | DP | -0.4 | OpenShort | | (-19) | -16 | 24 | -9 | -20 | -0.4,50 | 21 | | 7 | Mar/3 | 11 | 145.03 | 137.66 | 128.72(-0.29) | 128.3(0.09) | 128.78(-0.35) | 127.03 | -1.9 | | -36 | 27(-2.4) | -50 | [-17] | [-33] | [-40] | -3 | 33 | DT | -0.7 | OpenShort | | (-21) | -20 | -99 | 2 | -20 | -0.7,65 | 21 | | 8 | Mar/3 | 10 | 145.03 | 137.66 | 129.1(-0.25) | 128.18(0.27) | 129.23(0.12) | 128.81 | -1.7 | | -36 | 29(-3.5) | -50 | [-14] | [-0] | [-24] | 16 | 204 | DT | -0.2 | OpenShort | | (-16) | 7 | -73 | 10 | -15 | -0.1,68 | 21 | | 9 | Mar/3 | 9 | 145.03 | 137.66 | 129.42(-0.16) | 127.83(0.36) | 129.08(0.28) | 130.13 | -1.5 | | -36 | 33(-1.8) | -45 | [-9] | [13] | [31] | 17 | 234 | UR | 0.3 | SmallShort? | | (-16) | 16 | 74 | 14 | 20 | 0.2,62 | 21 | | 10 | Mar/2 | 15 | 146.55 | 140.02 | 129.63(-0.24) | 127.37(0.17) | 128.72(0.3) | 128.8 | -2 | | -33 | 34(-4.2) | -50 | [-14] | [8] | [-2] | -9 | 192 | RG | 0 | Wait? | | (-16) | 17 | -21 | 10 | 20 | -0.3,49 | 20 | | | | |
| 11 | Mar/2 | 14 | 146.55 | 140.02 | 129.94(-0.44) | 127.15(0.1) | 128.33(0.41) | 129.18 | -1.9 | | -33 | 39(-7.8) | -50 | [-25] | [9] | [14] | -15 | 374 | UR | 0.2 | SmallShort | | (-17) | 24 | 14 | 11 | 20 | -0.2,40 | 20 | | 12 | Mar/2 | 13 | 146.55 | 140.02 | 130.51(-0.46) | 127.02(0.06) | 127.81(0.54) | 128.92 | -1.9 | | -33 | 46(-6) | -50 | [-26] | [15] | [18] | -26 | 355 | UR | 0.3 | SmallShort | | (-34) | 31 | 27 | 14 | 20 | -0.4,34 | 20 | | 13 | Mar/2 | 12 | 146.55 | 140.02 | 131.11(-0.47) | 126.94(-0.18) | 127.12(0.43) | 128.44 | -2 | | -33 | 52(-4.4) | -50 | [-27] | [2] | [15] | -39 | 261 | UR | 0.3 | SmallShort | | (-36) | 25 | 9 | 12 | 20 | -0.6,26 | 20 | | 14 | Mar/2 | 11 | 146.55 | 140.02 | 131.73(-0.47) | 127.17(-0.4) | 126.58(0.46) | 128.28 | -2 | | -33 | 57(-3.3) | -40 | [-27] | [-3] | [41] | -49 | 207 | DP | 0.3 | OpenShort | | (-36) | 26 | 82 | 13 | 20 | -0.7,19 | 20 | | 15 | Mar/2 | 10 | 146.55 | 140.02 | 132.35(-0.48) | 127.68(-0.59) | 126(-0.05) | 126.83 | -2.2 | | -33 | 60(-0.1) | -50 | [-28] | [-38] | [11] | -67 | -46 | DP | 0.2 | OpenShort | | (-40) | -3 | 12 | 8 | 20 | -1,8 | 20 | | | | |
| 16 | Mar/2 | 9 | 146.55 | 140.02 | 132.99(-0.41) | 128.44(-0.54) | 126.06(-0.14) | 126.61 | -2.2 | | -33 | 60(0.8) | -50 | [-24] | [-40] | [24] | -76 | -180 | DP | 0.1 | OpenShort? | | (-36) | -8 | 65 | 7 | 20 | -1.2,4 | 20 | | 17 | Mar/1 | 15 | 148.03 | 142.34 | 133.54(-0.48) | 129.14(-0.68) | 126.24(-0.43) | 125.48 | -2.7 | | -30 | 59(-2.6) | -50 | [-28] | [-62] | [-8] | -87 | -303 | DT | -0.1 | HoldShort? | | (-35) | -25 | -13 | 4 | -20 | -1.5,1 | 21 | | 18 | Mar/1 | 14 | 148.03 | 142.34 | 134.19(-0.42) | 130.03(-0.75) | 126.79(-0.77) | 125.7 | -2.7 | | -30 | 62(4.2) | -50 | [-24] | [-81] | [-1] | -92 | -452 | DT | -0.2 | OpenShort | | (-35) | -43 | 15 | 4 | -20 | -1.7,1 | 21 | | 19 | Mar/1 | 13 | 148.03 | 142.34 | 134.76(-0.39) | 131.01(-0.67) | 127.78(-1.23) | 125.44 | -2.7 | | -30 | 58(6) | -50 | [-22] | [-104] | [-34] | -98 | -626 | DT | -0.5 | OpenShort | | (-33) | -69 | -67 | 4 | -20 | -1.9,0 | 21 | | 20 | Mar/1 | 12 | 148.03 | 142.34 | 135.29(-0.35) | 131.9(-0.63) | 129.37(-1.13) | 126.62 | -2.6 | | -30 | 52(6) | -50 | [-20] | [-97] | [-37] | -100 | -587 | DT | -0.6 | HoldShort | | (-27) | -63 | -76 | 2 | -20 | -2,0 | 21 | | | | |
| 21 | Mar/1 | 11 | 148.03 | 142.34 | 135.76(-0.28) | 132.74(-0.95) | 130.85(-0.92) | 127.96 | -2.4 | | -30 | 46(5.4) | -50 | [-16] | [-93] | [-8] | -103 | -531 | DT | -0.8 | HoldShort | | (-22) | -51 | -9 | -6 | -20 | -2.1,0 | 21 | | 22 | Mar/1 | 10 | 148.03 | 142.34 | 136.14(-0.35) | 134.01(-1) | 132.07(-1.04) | 128.11 | -2.4 | | -30 | 40(7.7) | -50 | [-20] | [-102] | [-58] | -110 | -519 | DT | -1.2 | HoldShort | | (-21) | -58 | -144 | -8 | -20 | -2.4,0 | 21 | | 23 | Mar/1 | 9 | 148.03 | 142.34 | 136.62(-0.22) | 135.37(-0.67) | 133.46(-0.58) | 130.72 | -2.1 | | -30 | 33(2.9) | -50 | [-12] | [-65] | [-56] | -105 | -372 | DT | -1 | HoldShort? | | (-17) | -32 | -145 | -9 | -20 | -2.2,0 | 21 | | 24 | Feb/28 | 15 | 149.6 | 144.75 | 136.92(-0.14) | 136.28(-0.54) | 134.24(-0.14) | 133.4 | -2.4 | | -25 | 30(-4.9) | -50 | [-8] | [-33] | [-13] | -85 | -178 | DT | -0.3 | HoldShort? | | (-12) | -8 | -30 | -1 | -20 | -1.4,0 | 28 | | 25 | Feb/28 | 14 | 149.6 | 144.75 | 137.11(-0.25) | 137.02(-0.37) | 134.43(-0.13) | 133.95 | -2.3 | | -25 | 35(-0.5) | -50 | [-15] | [-30] | [-9] | -85 | -49 | DT | -0.2 | HoldShort | | (-9) | -8 | -6 | -4 | -20 | -1.4,0 | 28 | | | | |
| 26 | Feb/28 | 13 | 149.6 | 144.75 | 137.45(-0.3) | 137.53(-0.3) | 134.6(-1) | 134.06 | -2.3 | | -25 | 35(-1.2) | -50 | [-18] | [-81] | [-13] | -79 | -208 | DT | -0.2 | HoldShort | | (-19) | -60 | -7 | -7 | -20 | -1.4,6 | 28 | | 27 | Feb/28 | 12 | 149.6 | 144.75 | 137.87(-0.35) | 137.95(-0.3) | 135.96(-0.98) | 134.19 | -2.3 | | -25 | 36(-2.3) | -50 | [-21] | [-81] | [-38] | -82 | -184 | DT | -0.7 | HoldShort | | (-22) | -58 | -74 | -17 | -20 | -1.5,6 | 28 | | 28 | Feb/28 | 11 | 149.6 | 144.75 | 138.35(-0.31) | 138.37(-0.09) | 137.31(-0.72) | 135.59 | -2.1 | | -25 | 39(-3.8) | -50 | [-19] | [-58] | [7] | -72 | -92 | DP | -0.7 | OpenShort | | (-22) | -43 | 67 | -36 | -20 | -1.1,6 | 28 | | 29 | Feb/28 | 10 | 149.6 | 144.75 | 138.78(-0.37) | 138.5(-0.16) | 138.3(-0.99) | 134.34 | -2.3 | | -25 | 42(0.1) | -50 | [-22] | [-77] | [-30] | -58 | -219 | DT | -1.4 | OpenShort | | (-27) | -59 | -31 | -29 | -20 | -1.6,32 | 28 | | 30 | Feb/28 | 9 | 149.6 | 144.75 | 139.29(-0.35) | 138.72(-0.05) | 139.68(-0.56) | 134.92 | -2.2 | | -25 | 42(-1.8) | -50 | [-21] | [-48] | [-114] | -30 | -136 | DT | -1.7 | OpenShort? | | (-25) | -33 | -294 | -14 | -20 | -1.5,58 | 28 | | | | |
| 31 | Feb/25 | 15 | 150.74 | 146.49 | 139.78(-0.24) | 138.79(0.36) | 140.47(0.36) | 140.68 | -1.8 | | -20 | 44(-16) | -50 | [-14] | [23] | [1] | 37 | 334 | UR | 0.1 | SmallShort? | | (-12) | 21 | -9 | 15 | 16 | 0.3,79 | 33 | | 32 | Feb/25 | 14 | 150.74 | 146.49 | 140.12(-0.21) | 138.29(0.32) | 139.96(0.4) | 140.86 | -1.8 | | -20 | 60(-5.9) | -50 | [-14] | [27] | [10] | 29 | 328 | UR | 0.3 | SmallShort | | (-17) | 26 | 4 | 20 | 20 | 0.2,74 | 33 | | 33 | Feb/25 | 13 | 150.74 | 146.49 | 140.42(-0.21) | 137.85(0.21) | 139.4(0.49) | 140.79 | -1.8 | | -20 | 66(-3.8) | -50 | [-14] | [29] | [11] | 11 | 327 | UR | 0.4 | SmallShort | | (-17) | 32 | -1 | 20 | 20 | 0.1,58 | 33 | | 34 | Feb/25 | 12 | 150.74 | 146.49 | 140.71(-0.19) | 137.56(0.28) | 138.72(0.73) | 140.82 | -1.8 | | -20 | 70(-3.6) | -50 | [-12] | [48] | [39] | -7 | 345 | UR | 0.5 | SmallShort | | (-15) | 47 | 83 | 16 | 20 | 0,43 | 33 | | 35 | Feb/25 | 11 | 150.74 | 146.49 | 140.98(-0.28) | 137.17(-0.14) | 137.72(0.45) | 139.2 | -2 | | -20 | 73(-3.1) | -40 | [-18] | [14] | [32] | -31 | 223 | UR | 0.4 | SmallShort | | (-19) | 29 | 60 | 13 | 20 | -0.4,29 | 33 | | | | |
| 36 | Feb/25 | 10 | 150.74 | 146.49 | 141.38(-0.34) | 137.36(-0.33) | 137.1(0.3) | 138.06 | -2.3 | | -20 | 77(-1.9) | -50 | [-22] | [-2] | [6] | -49 | 142 | DP | 0.2 | OpenShort | | (-25) | 19 | -14 | 12 | 20 | -0.8,21 | 33 | | 37 | Feb/25 | 9 | 150.74 | 146.49 | 141.86(-0.35) | 137.82(-0.36) | 136.69(0.29) | 138.32 | -2.2 | | -20 | 78(-2.9) | -35 | [-23] | [-4] | [32] | -55 | 129 | DP | 0.4 | OpenShort? | | (-24) | 19 | 62 | 12 | 20 | -0.8,15 | 33 | | 38 | Feb/24 | 15 | 151.4 | 147.76 | 142.36(-0.38) | 138.32(-0.52) | 136.3(-0.06) | 137.14 | -2.8 | | -22 | 81(-7.8) | -50 | [-25] | [-35] | [24] | -71 | -43 | DP | 0.2 | OpenShort? | | (-30) | -4 | 55 | 9 | 20 | -1.1,7 | 23 | | 39 | Feb/24 | 14 | 151.4 | 147.76 | 142.91(-0.48) | 139.05(-0.56) | 136.38(-0.15) | 136.09 | -3 | | -22 | 89(0.6) | -50 | [-31] | [-44] | [2] | -86 | -77 | DP | -0.1 | OpenShort | | (-32) | -10 | 9 | 5 | -20 | -1.5,2 | 23 | | 40 | Feb/24 | 13 | 151.4 | 147.76 | 143.6(-0.49) | 139.83(-0.67) | 136.58(-0.75) | 135.92 | -3 | | -22 | 89(3.4) | -50 | [-32] | [-87] | [1] | -92 | -255 | DP | -0.1 | OpenShort | | (-37) | -49 | 16 | 4 | -20 | -1.7,1 | 23 | | | | |
| 41 | Feb/24 | 12 | 151.4 | 147.76 | 144.31(-0.48) | 140.78(-0.83) | 137.61(-0.99) | 135.62 | -3.1 | | -22 | 85(7.1) | -50 | [-31] | [-108] | [-25] | -99 | -389 | DT | -0.5 | OpenShort | | (-37) | -65 | -59 | 6 | -20 | -2,1 | 23 | | 42 | Feb/24 | 11 | 151.4 | 147.76 | 145.01(-0.43) | 141.96(-0.71) | 138.99(-0.95) | 136.74 | -2.8 | | -22 | 78(6.6) | -50 | [-28] | [-100] | [-24] | -102 | -395 | DT | -0.6 | HoldShort | | (-33) | -62 | -46 | 2 | -20 | -2.1,1 | 23 | | 43 | Feb/24 | 10 | 151.4 | 147.76 | 145.63(-0.4) | 142.98(-0.59) | 140.32(-0.95) | 137.62 | -2.7 | | -22 | 71(7.3) | -50 | [-26] | [-96] | [-3] | -104 | -403 | BT | -0.7 | OpenLong | | (-30) | -62 | 24 | -0 | -20 | -2.2,1 | 23 | | 44 | Feb/24 | 9 | 151.4 | 147.76 | 146.22(-0.44) | 143.83(-0.66) | 141.66(-1) | 137.16 | -2.8 | | -22 | 64(13.6) | -50 | [-29] | [-102] | [-80] | -118 | -446 | DT | -1.4 | HoldShort? | | (-32) | -65 | -191 | -7 | -20 | -2.7,0 | 23 | | 45 | Feb/23 | 15 | 152.26 | 149.73 | 146.86(-0.31) | 144.79(-0.43) | 143.09(-0.62) | 140.9 | -2.8 | | -16 | 51(-6) | -50 | [-20] | [-66] | [-33] | -108 | -268 | DT | -0.8 | CloseShort? | | (-23) | -41 | -75 | -4 | -20 | -2.3,0 | 24 | | | | |
| 46 | Feb/23 | 14 | 152.26 | 149.73 | 147.32(-0.23) | 145.41(-0.34) | 143.98(-0.68) | 142.38 | -2.4 | | -16 | 57(6.6) | -50 | [-15] | [-66] | [-28] | -103 | -286 | DT | -0.7 | HoldShort | | (-19) | -45 | -65 | -1 | -20 | -2.2,2 | 24 | | 47 | Feb/23 | 13 | 152.26 | 149.73 | 147.66(-0.2) | 145.91(-0.33) | 144.96(-0.47) | 143.67 | -2.1 | | -16 | 50(4.2) | -50 | [-13] | [-51] | [-17] | -98 | -193 | DT | -0.6 | OpenShort | | (-14) | -31 | -40 | -3 | -20 | -2,2 | 24 | | 48 | Feb/23 | 12 | 152.26 | 149.73 | 147.96(-0.2) | 146.4(-0.26) | 145.65(-0.23) | 144.48 | -1.9 | | -16 | 46(2.6) | -50 | [-13] | [-33] | [-1] | -96 | -109 | DT | -0.6 | OpenShort | | (-14) | -15 | 22 | -32 | -20 | -1.9,2 | 24 | | 49 | Feb/23 | 11 | 152.26 | 149.73 | 148.25(-0.22) | 146.78(-0.41) | 145.99(-0.35) | 144.03 | -2 | | -16 | 43(6) | -50 | [-15] | [-46] | [-29] | -101 | -158 | DT | -1.1 | HoldShort | | (-16) | -23 | -59 | -34 | -20 | -2.4,9 | 24 | | 50 | Feb/23 | 10 | 152.26 | 149.73 | 148.57(-0.17) | 147.38(-0.31) | 146.5(-0.24) | 145.22 | -1.7 | | -16 | 37(3.8) | -50 | [-11] | [-35] | [-41] | -88 | -129 | DT | -0.9 | OpenShort | | (-13) | -16 | -101 | -29 | -20 | -2.2,17 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|