|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $303.7300 One month high (close): $452.1600
MDB Daily Change: -6.91% Daily StdDev 4.95% MDB EMA_5_Trend: -3.92% 10Minute StdDev: $28.8842
Latest Price : $303.73(-6.91%) | Tue. Mar 8, 2022($4.9) Mon. Mar 7, 2022($10.2) Fri. Mar 4, 2022($13.1) Thu. Mar 3, 2022($22.5) Wed. Mar 2, 2022($5.3) Tue. Mar 1, 2022($4.1) Mon. Feb 28, 2022($5.6) Fri. Feb 25, 2022($5.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.92% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 394.47 | 364.28 | 357.76(-1.06) | 336.14(-2.14) | 325(-1.34) | 311.33 | -2.2 | | -18 | 67(5.2) | -50 | [-21] | [-59] | [-27] | -95 | -612 | DT | -0.5 | OpenShort | | (-23) | -27 | -59 | -3 | -20 | -1.8,0 | 23 | Sample size 50 Avg positive next hour return: 1.51%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.14(hourly_sma_10 7.97%) 357.76(hourly_sma_20 14.91%) 364.28(daily_ema_10 17.01%) 394.47(daily_ema_20 26.7%)
|
| | | 2 | Mar/4 | 9 | 394.47 | 364.28 | 361.59(-0.91) | 343.5(-1.6) | 329.41(-0.64) | 320.22 | -1.9 | | -18 | 61(2.2) | -50 | [-18] | [-39] | [-20] | -93 | -424 | DT | -0.4 | OpenShort? | | (-20) | -13 | -35 | 1 | -20 | -1.8,2 | 23 | | 3 | Mar/3 | 15 | 399.04 | 375.14 | 364.91(-0.84) | 349.08(-1.41) | 331.54(-0.84) | 325.67 | -2.3 | | -15 | 59(-6.9) | -50 | [-17] | [-41] | [-31] | -89 | -477 | DT | -0.3 | HoldShort? | | (-20) | -17 | -50 | 7 | -20 | -1.7,4 | 23 | | 4 | Mar/3 | 14 | 399.04 | 375.14 | 368.01(-0.63) | 354.07(-1.15) | 334.34(-0.9) | 333.53 | -2 | | -15 | 66(4.3) | -50 | [-13] | [-38] | [-12] | -86 | -554 | DT | -0 | OpenShort | | (-16) | -18 | -1 | 11 | -20 | -1.6,4 | 23 | | 5 | Mar/3 | 13 | 399.04 | 375.14 | 370.34(-0.61) | 358.18(-1.02) | 337.38(-2.87) | 333.73 | -2 | | -15 | 62(5.7) | -50 | [-12] | [-77] | [-14] | -96 | -1094 | DT | -0.2 | OpenShort | | (-14) | -58 | 23 | 4 | -20 | -1.9,2 | 23 | | | | |
| 6 | Mar/3 | 12 | 399.04 | 375.14 | 372.61(-0.66) | 361.88(-1.38) | 347.34(-2.9) | 330.09 | -2.2 | | -15 | 56(9.1) | -50 | [-13] | [-81] | [-37] | -110 | -1201 | DT | -1 | HoldShort | | (-15) | -59 | -30 | -2 | -20 | -2.4,0 | 23 | | 7 | Mar/3 | 11 | 399.04 | 375.14 | 375.1(-0.59) | 366.94(-1.3) | 357.72(-2.48) | 334.8 | -2 | | -15 | 47(10) | -50 | [-12] | [-72] | [-44] | -118 | -1098 | DT | -1.5 | HoldShort | | (-13) | -50 | -27 | -45 | -20 | -2.7,0 | 23 | | 8 | Mar/3 | 10 | 399.04 | 375.14 | 377.31(-0.62) | 371.76(-1.17) | 366.8(-1.9) | 339.05 | -1.9 | | -15 | 37(11.5) | -50 | [-13] | [-59] | [-56] | -109 | -869 | DT | -2.4 | HoldShort | | (-12) | -39 | -62 | -35 | -20 | -3.2,21 | 23 | | 9 | Mar/3 | 9 | 399.04 | 375.14 | 379.67(-0.42) | 376.17(-0.85) | 373.92(-1.36) | 349.25 | -1.6 | | -15 | 25(11.6) | -50 | [-9] | [-43] | [-92] | -103 | -725 | DT | -3 | HoldShort? | | (-11) | -28 | -188 | -27 | -20 | -3.7,40 | 23 | | 10 | Mar/2 | 15 | 403.07 | 386.12 | 381.28(0.11) | 376.17(0) | 379.07(0.71) | 383.22 | -0.7 | | -10 | 14(-2.9) | -0 | [2] | [12] | [13] | 16 | 116 | RG | 0.9 | SmallShort? | | (0) | 14 | 9 | 25 | 20 | 0.4,56 | 34 | | | | |
| 11 | Mar/2 | 14 | 403.07 | 386.12 | 380.88(0.09) | 379.37(-0.09) | 376.39(0.05) | 381.63 | -0.8 | | -10 | 17(-0.8) | -25 | [2] | [-2] | [11] | -3 | -56 | RG | 1.2 | SmallShort | | (2) | 1 | 9 | 17 | 20 | 0.2,42 | 34 | | 12 | Mar/2 | 13 | 403.07 | 386.12 | 380.53(0.12) | 379.71(-0.27) | 376.21(-0.13) | 379.99 | -0.9 | | -10 | 18(-1.5) | -10 | [3] | [-8] | [17] | -21 | -165 | RG | 0.8 | SmallShort | | (2) | -3 | 29 | 15 | 20 | -0.1,32 | 34 | | 13 | Mar/2 | 12 | 403.07 | 386.12 | 380.09(0.04) | 380.72(-0.34) | 376.71(-0.49) | 374.88 | -1 | | -10 | 19(-0.8) | -50 | [1] | [-17] | [-7] | -59 | -305 | DR | -0.4 | OpenShort | | (1) | -11 | -2 | -18 | -20 | -1,16 | 34 | | 14 | Mar/2 | 11 | 403.07 | 386.12 | 379.93(0.04) | 382.03(-0.13) | 378.56(-0.31) | 375.22 | -1 | | -10 | 20(-0.6) | -45 | [1] | [-10] | [-3] | -55 | -243 | DR | -0.6 | OpenShort | | (1) | -7 | 28 | -25 | -20 | -0.9,18 | 34 | | 15 | Mar/2 | 10 | 403.07 | 386.12 | 379.93(0) | 382.51(-0.23) | 379.73(-0.71) | 370.36 | -1.2 | | -10 | 20(-0.2) | -50 | [0] | [-20] | [-38] | -65 | -429 | DR | -1.7 | OpenShort | | (-1) | -15 | -56 | -31 | -20 | -1.7,28 | 34 | | | | |
| 16 | Mar/2 | 9 | 403.07 | 386.12 | 379.77(0.17) | 383.39(0.03) | 382.45(-0.21) | 380.33 | -0.8 | | -10 | 21(-2) | -50 | [4] | [-6] | [-11] | -5 | -216 | DR | -0.4 | OpenShort? | | (3) | -5 | -14 | -11 | -20 | 0.1,43 | 34 | | 17 | Mar/1 | 15 | 404.66 | 392.08 | 379.14(0.17) | 383.28(0.11) | 383.24(-0.39) | 382.82 | -0.8 | | -7 | 23(-1.3) | -30 | [4] | [-8] | [-5] | 20 | -173 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -11 | -20 | 0.6,55 | 42 | | 18 | Mar/1 | 14 | 404.66 | 392.08 | 378.49(0.11) | 382.85(-0.08) | 384.73(-0.2) | 383.39 | -0.8 | | -7 | 24(0.1) | -35 | [2] | [-7] | [3] | 29 | -30 | RG | -0.2 | Wait | | (4) | -4 | 10 | -13 | 20 | 0.8,59 | 42 | | 19 | Mar/1 | 13 | 404.66 | 392.08 | 378.06(0.21) | 383.17(0.01) | 385.52(0.08) | 381.56 | -0.9 | | -7 | 24(-1.5) | -25 | [5] | [1] | [-9] | 28 | -103 | CR | -0.6 | HoldShort | | (2) | 2 | -12 | -20 | -20 | 0.6,63 | 42 | | 20 | Mar/1 | 12 | 404.66 | 392.08 | 377.28(0.27) | 383.14(0.18) | 385.22(0.2) | 383.66 | -0.8 | | -7 | 25(-2.3) | -25 | [6] | [6] | [-6] | 52 | -47 | CR | -0.2 | HoldShort | | (5) | 4 | -6 | -8 | -20 | 0.9,79 | 42 | | | | |
| 21 | Mar/1 | 11 | 404.66 | 392.08 | 376.27(0.29) | 382.45(0.26) | 384.45(0.24) | 384.66 | -0.8 | | -7 | 28(-1.4) | -25 | [6] | [7] | [-10] | 68 | -11 | CR | 0 | HoldShort | | (7) | 5 | -31 | 8 | -15 | 1.1,90 | 42 | | 22 | Mar/1 | 10 | 404.66 | 392.08 | 375.18(0.35) | 381.45(0.54) | 383.52(0.69) | 390.4 | -0.5 | | -7 | 29(2.8) | 20 | [7] | [20] | [14] | 89 | 236 | UT | 0.9 | OpenLong | | (8) | 15 | 17 | 17 | 20 | 2,89 | 42 | | 23 | Mar/1 | 9 | 404.66 | 392.08 | 373.86(0.38) | 379.42(0.42) | 380.89(0.02) | 387.21 | -0.7 | | -7 | 26(-0.5) | 35 | [8] | [5] | [18] | 75 | -17 | UT | 0.9 | HoldLong? | | (7) | 0 | 37 | 6 | 20 | 1.9,77 | 42 | | 24 | Feb/28 | 15 | 405.97 | 396.68 | 372.44(0.44) | 377.83(0.22) | 380.82(-0.04) | 380.51 | -1 | | -4 | 27(-6.3) | 25 | [9] | [2] | [2] | 45 | -232 | UT | -0 | OpenLong? | | (7) | -1 | 9 | -7 | 6 | 1.1,67 | 46 | | 25 | Feb/28 | 14 | 405.97 | 396.68 | 370.79(0.29) | 376.99(0.22) | 380.96(0.14) | 378.84 | -1 | | -4 | 33(-1.1) | -10 | [6] | [5] | [-6] | 39 | -34 | CR | -0.2 | HoldShort | | (9) | 3 | -4 | -22 | -14 | 0.9,66 | 46 | | | | |
| 26 | Feb/28 | 13 | 405.97 | 396.68 | 369.73(0.24) | 376.15(0.3) | 380.42(0.26) | 379.59 | -1 | | -4 | 34(0.4) | -5 | [5] | [8] | [-1] | 56 | 96 | CR | -0.1 | HoldShort | | (7) | 5 | 5 | -14 | -2 | 1.1,78 | 46 | | 27 | Feb/28 | 12 | 405.97 | 396.68 | 368.85(0.16) | 375.04(0.25) | 379.44(0.41) | 378.73 | -1 | | -4 | 34(1.4) | -25 | [3] | [10] | [-13] | 67 | 213 | CR | -0.1 | HoldShort | | (5) | 9 | -42 | -4 | 19 | 1.1,89 | 46 | | 28 | Feb/28 | 11 | 405.97 | 396.68 | 368.25(0.18) | 374.09(0.32) | 377.88(0.84) | 386.44 | -0.7 | | -4 | 32(3.7) | 25 | [4] | [20] | [24] | 105 | 518 | UT | 1 | HoldLong | | (6) | 18 | 26 | 12 | 20 | 2.2,100 | 46 | | 29 | Feb/28 | 10 | 405.97 | 396.68 | 367.6(0.16) | 372.88(0.4) | 374.72(0.46) | 381.71 | -0.9 | | -4 | 29(2.5) | 15 | [3] | [13] | [20] | 98 | 338 | UT | 0.9 | OpenLong | | (3) | 10 | 34 | 15 | 20 | 1.9,100 | 46 | | 30 | Feb/28 | 9 | 405.97 | 396.68 | 367.6(0) | 371.41(0.36) | 373.01(0.3) | 375.77 | -1.2 | | -4 | 26(0.1) | -20 | [0] | [8] | [5] | 79 | 316 | UR | 0.4 | SmallShort? | | (2) | 6 | 9 | 11 | 6 | 1.3,96 | 46 | | | | |
| 31 | Feb/25 | 15 | 405.82 | 401.07 | 367.02(-0.07) | 370.09(0.32) | 371.88(0.34) | 374.23 | -1.2 | | -3 | 26(-0.8) | -20 | [-2] | [7] | [7] | 69 | 356 | UR | 0.3 | SmallShort? | | (-0) | 7 | 15 | 9 | 11 | 1.1,91 | 46 | | 32 | Feb/25 | 14 | 405.82 | 401.07 | 367.27(-0.21) | 368.91(0.16) | 370.62(0.08) | 371.58 | -1.3 | | -3 | 27(-4.4) | -30 | [-4] | [-0] | [4] | 54 | 346 | UR | 0.1 | SmallShort | | (-2) | 2 | 4 | 9 | 16 | 0.6,89 | 46 | | 33 | Feb/25 | 13 | 405.82 | 401.07 | 368.04(-0.17) | 368.32(0.33) | 370.32(-0.23) | 370.88 | -1.3 | | -3 | 31(-2.4) | -45 | [-4] | [-5] | [-4] | 45 | 193 | DT | 0.1 | OpenShort | | (-5) | -5 | -10 | 10 | -20 | 0.3,87 | 46 | | 34 | Feb/25 | 12 | 405.82 | 401.07 | 368.68(-0.1) | 367.1(0.71) | 371.16(0.39) | 372.66 | -1.2 | | -3 | 34(-1.2) | -10 | [-2] | [13] | [4] | 43 | 308 | UR | 0.2 | SmallShort | | (-3) | 8 | 15 | 10 | -20 | 0.4,83 | 46 | | 35 | Feb/25 | 11 | 405.82 | 401.07 | 369.04(-0.17) | 364.52(0.34) | 369.7(0.39) | 370.03 | -1.3 | | -3 | 35(-1.8) | -20 | [-4] | [8] | [7] | 28 | 299 | UR | 0 | SmallShort | | (-3) | 8 | 11 | 5 | 20 | 0.1,75 | 46 | | | | |
| 36 | Feb/25 | 10 | 405.82 | 401.07 | 369.68(-0.21) | 363.29(0.16) | 368.25(0.27) | 368.03 | -1.4 | | -3 | 37(-1.4) | -30 | [-4] | [4] | [3] | 16 | 233 | UR | -0 | SmallShort | | (-5) | 6 | -11 | 13 | 20 | -0.2,71 | 46 | | 37 | Feb/25 | 9 | 405.82 | 401.07 | 370.44(-0.26) | 362.71(0.09) | 367.27(0.27) | 369.89 | -1.3 | | -3 | 38(-3.2) | -35 | [-5] | [3] | [3] | 13 | 310 | UR | 0.3 | SmallShort? | | (-4) | 6 | -27 | 15 | 20 | -0.1,65 | 46 | | 38 | Feb/24 | 15 | 405.05 | 408.5 | 371.41(-0.23) | 362.39(0.04) | 366.28(0.92) | 374.62 | -1.1 | | 0 | 41(-0.5) | 25 | [-5] | [16] | [37] | 14 | 542 | UR | 0.8 | SmallShort? | | (-5) | 19 | 47 | 18 | 20 | 0.3,56 | 52 | | 39 | Feb/24 | 14 | 405.05 | 408.5 | 372.28(-0.36) | 362.26(-0.09) | 362.93(1.04) | 366.46 | -1.4 | | 0 | 42(-2.8) | 15 | [-8] | [16] | [17] | -23 | 447 | UR | 0.3 | SmallShort | | (-8) | 22 | 23 | 8 | 20 | -0.5,40 | 52 | | 40 | Feb/24 | 13 | 405.05 | 408.5 | 373.61(-0.46) | 362.57(-0.38) | 359.18(0.23) | 362.52 | -1.5 | | 0 | 45(-2) | -25 | [-10] | [-4] | [9] | -33 | 204 | DP | 0.3 | OpenShort | | (-9) | 5 | 0 | 15 | 20 | -0.9,40 | 52 | | | | |
| 41 | Feb/24 | 12 | 405.05 | 408.5 | 375.34(-0.39) | 363.96(-0.47) | 358.37(0.03) | 362.46 | -1.5 | | 0 | 47(-0.3) | -30 | [-8] | [-9] | [3] | -40 | 51 | DP | 0.3 | OpenShort | | (-10) | 1 | -18 | 23 | 20 | -1,35 | 52 | | 42 | Feb/24 | 11 | 405.05 | 408.5 | 376.81(-0.37) | 365.68(-0.54) | 358.26(-0.01) | 365.56 | -1.4 | | 0 | 47(-1.4) | 10 | [-8] | [-10] | [28] | -47 | 63 | RG | 0.5 | Wait | | (-8) | -0 | 44 | 19 | 20 | -0.8,23 | 52 | | 43 | Feb/24 | 10 | 405.05 | 408.5 | 378.21(-0.46) | 367.66(-0.66) | 358.31(-0.82) | 358.2 | -1.6 | | 0 | 48(1) | -20 | [-10] | [-29] | [18] | -79 | -280 | DP | -0 | OpenShort | | (-11) | -17 | 62 | 6 | -20 | -1.5,9 | 52 | | 44 | Feb/24 | 9 | 405.05 | 408.5 | 379.95(-0.73) | 370.1(-0.92) | 361.27(-1.28) | 348.01 | -2 | | 0 | 47(5.4) | -50 | [-15] | [-42] | [-39] | -110 | -439 | DT | -1 | HoldShort? | | (-13) | -27 | -56 | -7 | -20 | -2.4,0 | 52 | | 45 | Feb/23 | 15 | 404.28 | 415.2 | 382.75(-0.66) | 373.55(-0.68) | 365.95(-1.01) | 357.39 | -1.6 | | 1 | 42(3.6) | -50 | [-14] | [-34] | [-23] | -103 | -260 | DT | -0.7 | HoldShort? | | (-13) | -21 | -25 | -8 | -20 | -2.1,0 | 43 | | | | |
| 46 | Feb/23 | 14 | 404.28 | 415.2 | 385.29(-0.62) | 376.12(-0.55) | 369.67(-0.94) | 361.59 | -1.4 | | 1 | 38(0.5) | -50 | [-13] | [-32] | [-23] | -98 | -238 | DT | -0.7 | HoldShort | | (-13) | -20 | -33 | -1 | -20 | -2.1,5 | 43 | | 47 | Feb/23 | 13 | 404.28 | 415.2 | 387.69(-0.61) | 378.2(-0.6) | 373.16(-1.05) | 367.29 | -1.2 | | 1 | 38(-1.4) | -50 | [-13] | [-34] | [-19] | -90 | -186 | DT | -0.5 | HoldShort | | (-12) | -22 | -36 | -3 | -20 | -1.8,5 | 43 | | 48 | Feb/23 | 12 | 404.28 | 415.2 | 390.07(-0.55) | 380.48(-0.46) | 377.13(-0.45) | 373.64 | -1 | | 1 | 39(-3.2) | -40 | [-12] | [-20] | [1] | -80 | 13 | DP | -0.3 | OpenShort | | (-12) | -10 | 22 | -27 | -20 | -1.4,5 | 43 | | 49 | Feb/23 | 11 | 404.28 | 415.2 | 392.24(-0.66) | 382.23(-0.65) | 378.82(-0.65) | 369.84 | -1.1 | | 1 | 42(-0.9) | -50 | [-14] | [-27] | [-24] | -95 | -75 | DT | -0.7 | HoldShort | | (-14) | -14 | -32 | -32 | -20 | -1.8,0 | 43 | | 50 | Feb/23 | 10 | 404.28 | 415.2 | 394.85(-0.61) | 384.72(-0.56) | 381.28(-0.42) | 375.43 | -1 | | 1 | 43(-1.6) | -50 | [-13] | [-21] | [-16] | -81 | 9 | DT | -0.4 | HoldShort | | (-13) | -9 | -22 | -27 | -20 | -1.5,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|