|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.8600 One month high (close): $3.4050
KNDI Daily Change: -9.64% Daily StdDev 3.72% KNDI EMA_5_Trend: -2.48% 10Minute StdDev: $0
Latest Price : $2.86(-9.64%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 3.17 | 3.16 | 3.19(-0.31) | 3.14(-0.32) | 3.14(-0.32) | 3.1 | -0.5 | | -2 | 40(2.3) | -50 | [-8] | [-17] | [-18] | -79 | -54 | DT | -0.7 | OpenShort | | (0) | -9 | -44 | -6 | -20 | -1.6,11 | 38 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.14(hourly_sma_10 1.29%) 3.16(weak_daily_ema_10 1.94%) 3.19(hourly_sma_20 2.9%)
|
| | | 2 | Mar/4 | 9 | 3.17 | 3.16 | 3.19(0) | 3.15(-0.32) | 3.15(0.32) | 3.15 | -0.1 | | -2 | 37(-2.2) | 10 | [0] | [2] | [6] | -54 | -80 | UR | 0 | SmallShort? | | (-9) | 9 | 18 | 1 | 0 | -1,21 | 38 | | 3 | Mar/3 | 15 | 3.18 | 3.21 | 3.2(-0.31) | 3.16(-0.32) | 3.15(0) | 3.13 | -0.4 | | 3 | 40(1.3) | -35 | [-8] | [-7] | [-5] | -64 | 82 | DT | -0.2 | OpenShort? | | (-9) | 0 | -9 | 3 | -20 | -1.3,19 | 47 | | 4 | Mar/3 | 14 | 3.18 | 3.21 | 3.2(0) | 3.16(0) | 3.15(0) | 3.14 | -0.3 | | 3 | 38(1.3) | 15 | [0] | [-1] | [-6] | -60 | -220 | DR | 0 | OpenShort | | (0) | 0 | -17 | 15 | -20 | -1.3,23 | 47 | | 5 | Mar/3 | 13 | 3.18 | 3.21 | 3.2(0) | 3.17(-0.31) | 3.14(-0.32) | 3.16 | -0.1 | | 3 | 37(0.5) | 25 | [0] | [-14] | [6] | -58 | -244 | RG | 0.4 | Wait | | (-9) | -9 | 9 | 18 | 0 | -1,17 | 47 | | | | |
| 6 | Mar/3 | 12 | 3.18 | 3.21 | 3.21(-0.31) | 3.18(-0.31) | 3.15(-0.32) | 3.15 | -0.2 | | 3 | 37(1.5) | -20 | [-9] | [-16] | [10] | -73 | 47 | DP | 0 | OpenShort | | (0) | -9 | 35 | 3 | -20 | -1.2,7 | 47 | | 7 | Mar/3 | 11 | 3.18 | 3.21 | 3.21(0) | 3.19(-0.62) | 3.16(-0.63) | 3.11 | -0.5 | | 3 | 35(5.1) | 5 | [0] | [-27] | [-8] | -105 | -500 | DR | -1 | HoldShort | | (0) | -18 | 0 | -18 | -20 | -2.2,0 | 47 | | 8 | Mar/3 | 10 | 3.18 | 3.21 | 3.22(-0.31) | 3.21(-0.31) | 3.18(-0.63) | 3.11 | -0.5 | | 3 | 30(3.7) | -50 | [-9] | [-25] | [-25] | -111 | -183 | DT | -1.7 | HoldShort | | (-9) | -18 | -52 | -17 | -20 | -2.6,4 | 47 | | 9 | Mar/3 | 9 | 3.18 | 3.21 | 3.23(-0.31) | 3.22(-0.31) | 3.18(0) | 3.17 | -0.1 | | 3 | 26(-0.4) | -50 | [-9] | [-7] | [-16] | -81 | 127 | DT | -0.8 | HoldShort? | | (-9) | 0 | -34 | -11 | -20 | -1.6,9 | 47 | | 10 | Mar/2 | 15 | 3.17 | 3.23 | 3.23(0) | 3.23(-0.31) | 3.18(0) | 3.21 | 0.3 | | 4 | 27(1.9) | 35 | [0] | [-5] | [3] | -51 | -90 | RG | 0.3 | Wait? | | (0) | 0 | 9 | 3 | 0 | -0.8,19 | 54 | | | | |
| 11 | Mar/2 | 14 | 3.17 | 3.23 | 3.23(0) | 3.23(0) | 3.2(-0.62) | 3.2 | 0.2 | | 4 | 25(1.2) | 15 | [0] | [-18] | [-4] | -60 | -273 | DR | 0 | OpenShort | | (0) | -17 | -9 | -7 | 0 | -1.1,18 | 54 | | 12 | Mar/2 | 13 | 3.17 | 3.23 | 3.24(-0.31) | 3.24(-0.31) | 3.22(-0.31) | 3.21 | 0.3 | | 4 | 24(0.4) | -30 | [-8] | [-15] | [-1] | -47 | 136 | DT | -0.3 | OpenShort | | (-9) | -8 | 9 | -10 | -20 | -0.9,26 | 54 | | 13 | Mar/2 | 12 | 3.17 | 3.23 | 3.24(0) | 3.24(0) | 3.23(-0.62) | 3.2 | 0.2 | | 4 | 23(0.2) | -20 | [0] | [-18] | [-23] | -60 | -303 | DR | -0.9 | OpenShort | | (0) | -17 | -9 | -31 | -20 | -1.4,25 | 54 | | 14 | Mar/2 | 11 | 3.17 | 3.23 | 3.24(0) | 3.24(0) | 3.25(-0.31) | 3.21 | 0.3 | | 4 | 23(0.2) | 20 | [0] | [-9] | [-5] | -39 | -197 | DR | -1.2 | OpenShort | | (0) | -8 | 0 | -29 | 0 | -1.2,41 | 54 | | 15 | Mar/2 | 10 | 3.17 | 3.23 | 3.25(-0.31) | 3.24(0) | 3.26(-0.31) | 3.21 | 0.3 | | 4 | 23(0.5) | -50 | [-8] | [-11] | [-33] | -18 | 106 | DT | -1.5 | OpenShort | | (-9) | -8 | -42 | -22 | -20 | -1.2,62 | 54 | | | | |
| 16 | Mar/2 | 9 | 3.17 | 3.23 | 3.25(0) | 3.24(0) | 3.27(0.31) | 3.26 | 0.6 | | 4 | 22(-0.2) | 25 | [0] | [7] | [-2] | 32 | 76 | CR | -0.3 | HoldShort? | | (0) | 8 | -17 | 5 | 20 | 0,82 | 54 | | 17 | Mar/1 | 15 | 3.16 | 3.25 | 3.26(0.31) | 3.25(0.31) | 3.27(0) | 3.28 | 0.8 | | 7 | 22(-0.5) | 50 | [8] | [7] | [-0] | 48 | -242 | UT | 0.6 | OpenLong? | | (0) | 0 | -8 | 15 | 0 | 0.6,83 | 64 | | 18 | Mar/1 | 14 | 3.16 | 3.25 | 3.26(0) | 3.25(0) | 3.27(0) | 3.29 | 0.9 | | 7 | 23(-1.9) | 50 | [0] | [1] | [23] | 49 | 120 | UR | 0.9 | SmallShort | | (9) | 0 | 17 | 12 | 20 | 1.2,69 | 64 | | 19 | Mar/1 | 13 | 3.16 | 3.25 | 3.25(0.31) | 3.25(0) | 3.26(0.31) | 3.27 | 0.7 | | 7 | 25(-4.5) | 50 | [8] | [11] | [10] | 17 | -166 | UT | 0.3 | OpenLong | | (0) | 8 | 34 | -7 | 0 | 0.5,54 | 64 | | 20 | Mar/1 | 12 | 3.16 | 3.25 | 3.25(0) | 3.24(-0.31) | 3.25(0.31) | 3.23 | 0.5 | | 7 | 29(-7) | 35 | [0] | [5] | [-3] | 4 | 47 | CR | -0.5 | HoldShort | | (9) | 8 | 0 | -3 | -20 | -0.2,59 | 64 | | | | |
| 21 | Mar/1 | 11 | 3.16 | 3.25 | 3.24(0.31) | 3.24(0) | 3.24(0.31) | 3.23 | 0.5 | | 7 | 36(-10) | 50 | [8] | [11] | [-15] | 14 | -256 | CR | -0.2 | HoldShort | | (0) | 8 | -50 | 8 | 0 | -0.2,69 | 64 | | 22 | Mar/1 | 10 | 3.16 | 3.25 | 3.23(0.62) | 3.24(0) | 3.23(0.31) | 3.29 | 0.9 | | 7 | 46(-6.6) | 50 | [17] | [13] | [24] | 37 | -338 | UT | 0.9 | OpenLong | | (17) | 8 | 17 | 15 | 20 | 0.9,64 | 64 | | 23 | Mar/1 | 9 | 3.16 | 3.25 | 3.21(0.31) | 3.24(0) | 3.23(0) | 3.27 | 0.7 | | 7 | 53(-6.9) | 50 | [8] | [3] | [16] | 13 | -112 | UT | 0.6 | OpenLong? | | (9) | 0 | 51 | -5 | 0 | 0.8,43 | 64 | | 24 | Feb/28 | 15 | 3.15 | 3.24 | 3.2(0.63) | 3.25(-0.31) | 3.22(-0.62) | 3.21 | 0.4 | | 8 | 60(-14.4) | 50 | [17] | [-16] | [3] | -9 | -735 | RG | -0.1 | Wait? | | (9) | -17 | 26 | -17 | -20 | 0.1,39 | 66 | | 25 | Feb/28 | 14 | 3.15 | 3.24 | 3.2(0) | 3.26(-0.31) | 3.24(-0.31) | 3.18 | 0.2 | | 8 | 74(-2.1) | 0 | [0] | [-12] | [-18] | -8 | -76 | DR | -0.5 | OpenShort | | (17) | -8 | -34 | -27 | -20 | 0,42 | 66 | | | | |
| 26 | Feb/28 | 13 | 3.15 | 3.24 | 3.18(0.32) | 3.26(0) | 3.25(-0.31) | 3.22 | 0.5 | | 8 | 76(-1.4) | 45 | [9] | [-5] | [-15] | 29 | -256 | DR | -0.3 | OpenShort | | (0) | -8 | 9 | -16 | -20 | 0.3,71 | 66 | | 27 | Feb/28 | 12 | 3.15 | 3.24 | 3.17(0.32) | 3.26(0) | 3.26(-0.31) | 3.21 | 0.4 | | 8 | 78(-0.8) | 20 | [9] | [-5] | [-36] | 42 | -256 | DR | -0.4 | OpenShort | | (9) | -8 | -67 | -8 | -20 | 0.3,84 | 66 | | 28 | Feb/28 | 11 | 3.15 | 3.24 | 3.16(0.32) | 3.27(0.31) | 3.26(0) | 3.29 | 0.9 | | 8 | 79(2.2) | 50 | [9] | [7] | [-0] | 73 | 100 | UT | 0.2 | OpenLong | | (9) | 0 | -8 | 1 | 20 | 1.1,95 | 66 | | 29 | Feb/28 | 10 | 3.15 | 3.24 | 3.15(0.32) | 3.26(0.62) | 3.26(0) | 3.3 | 1 | | 8 | 76(2.4) | 50 | [9] | [11] | [14] | 76 | 171 | UT | 0.3 | OpenLong | | (9) | 0 | 34 | 0 | 20 | 1.3,93 | 66 | | 30 | Feb/28 | 9 | 3.15 | 3.24 | 3.15(0) | 3.24(0.62) | 3.27(-0.3) | 3.26 | 0.7 | | 8 | 74(2.1) | -5 | [0] | [1] | [-11] | 66 | 307 | CR | -0.1 | HoldShort? | | (9) | -8 | 0 | -8 | -20 | 1.1,88 | 66 | | | | |
| 31 | Feb/25 | 15 | 3.13 | 3.24 | 3.14(0.32) | 3.22(0.63) | 3.28(0.31) | 3.26 | 0.8 | | 9 | 72(6.4) | 50 | [9] | [19] | [-9] | 70 | 143 | CR | -0.2 | HoldShort? | | (9) | 8 | 0 | -9 | -20 | 1.1,92 | 69 | | 32 | Feb/25 | 14 | 3.13 | 3.24 | 3.14(0) | 3.2(0.63) | 3.27(0.31) | 3.26 | 0.8 | | 9 | 65(2.5) | 25 | [0] | [17] | [-5] | 75 | 496 | CR | -0.1 | HoldShort | | (0) | 8 | -25 | -8 | 20 | 1.2,95 | 69 | | 33 | Feb/25 | 13 | 3.13 | 3.24 | 3.13(0.32) | 3.18(0.95) | 3.26(0.62) | 3.29 | 1 | | 9 | 63(4.1) | 50 | [9] | [32] | [4] | 89 | 350 | UT | 0.3 | OpenLong | | (9) | 17 | -8 | -3 | 20 | 1.6,99 | 69 | | 34 | Feb/25 | 12 | 3.13 | 3.24 | 3.12(0.32) | 3.15(1.29) | 3.24(0.93) | 3.3 | 1.1 | | 9 | 59(6.4) | 50 | [9] | [45] | [4] | 98 | 496 | UT | 0.6 | OpenLong | | (9) | 25 | 17 | 4 | -20 | 1.9,100 | 69 | | 35 | Feb/25 | 11 | 3.13 | 3.24 | 3.11(0.32) | 3.11(0.65) | 3.21(1.26) | 3.28 | 0.9 | | 9 | 52(5.8) | 50 | [9] | [45] | [31] | 100 | 546 | UT | 0.8 | HoldLong | | (9) | 34 | 34 | 11 | 20 | 2,100 | 69 | | | | |
| 36 | Feb/25 | 10 | 3.13 | 3.24 | 3.11(0) | 3.09(0.65) | 3.17(1.28) | 3.24 | 0.7 | | 9 | 47(3.6) | 50 | [0] | [43] | [33] | 98 | 759 | UR | 0.9 | SmallShort | | (0) | 34 | 26 | 21 | 20 | 1.9,100 | 69 | | 37 | Feb/25 | 9 | 3.13 | 3.24 | 3.11(0) | 3.07(0.33) | 3.13(0.97) | 3.21 | 0.5 | | 9 | 43(1.4) | 50 | [0] | [31] | [29] | 86 | 587 | UR | 1.2 | SmallShort? | | (9) | 26 | 26 | 27 | 20 | 1.6,96 | 69 | | 38 | Feb/24 | 15 | 3.11 | 3.24 | 3.11(0) | 3.06(0.33) | 3.1(1.31) | 3.18 | 0.4 | | 9 | 42(2.5) | 50 | [0] | [40] | [36] | 66 | 577 | UR | 1.2 | SmallShort? | | (0) | 35 | 35 | 31 | 20 | 1.2,86 | 70 | | 39 | Feb/24 | 14 | 3.11 | 3.24 | 3.11(0) | 3.06(0) | 3.06(1.66) | 3.14 | 0.2 | | 9 | 39(-3.5) | 50 | [0] | [44] | [36] | 35 | 530 | UR | 1.2 | SmallShort | | (0) | 44 | 45 | 28 | 20 | 0.6,70 | 70 | | 40 | Feb/24 | 13 | 3.11 | 3.24 | 3.1(-0.32) | 3.06(0) | 3.06(0) | 3.09 | -0.1 | | 9 | 43(-4.1) | 25 | [-9] | [-2] | [17] | 5 | 280 | RG | 1.1 | SmallShort | | (-9) | 0 | 45 | 26 | -20 | -0.1,57 | 70 | | | | |
| 41 | Feb/24 | 12 | 3.11 | 3.24 | 3.11(-0.32) | 3.05(-0.33) | 3.06(0) | 3.04 | -0.4 | | 9 | 47(-1.5) | 45 | [-9] | [-6] | [22] | -27 | 79 | RG | 0.4 | Wait | | (-9) | 0 | 9 | 31 | 20 | -0.9,46 | 70 | | 42 | Feb/24 | 11 | 3.11 | 3.24 | 3.12(-0.32) | 3.06(-0.33) | 3.01(-0.33) | 3.03 | -0.5 | | 9 | 48(-1.3) | 15 | [-9] | [-15] | [3] | -49 | -61 | RG | 0.2 | Wait | | (-9) | -9 | 18 | 14 | -20 | -1.1,29 | 70 | | 43 | Feb/24 | 10 | 3.11 | 3.24 | 3.13(-0.32) | 3.07(-0.65) | 3.02(-0.66) | 3.01 | -0.6 | | 9 | 50(-1) | 50 | [-9] | [-28] | [32] | -72 | -231 | RG | -0.1 | Wait | | (-18) | -18 | 104 | 3 | -20 | -1.4,13 | 70 | | 44 | Feb/24 | 9 | 3.11 | 3.24 | 3.14(-0.63) | 3.09(-0.64) | 3.04(-1.3) | 2.9 | -1.2 | | 9 | 51(14.3) | -35 | [-17] | [-47] | [-72] | -120 | -465 | DT | -1.6 | HoldShort? | | (-9) | -35 | -144 | -12 | -20 | -2.8,0 | 70 | | 45 | Feb/23 | 15 | 3.09 | 3.23 | 3.14(0) | 3.11(-0.32) | 3.08(-0.32) | 3.06 | -0.2 | | 9 | 36(1.7) | 50 | [0] | [-12] | [-4] | -90 | -396 | DR | -0.3 | HoldShort? | | (-9) | -9 | -9 | -4 | 0 | -1.6,0 | 58 | | | | |
| 46 | Feb/23 | 14 | 3.09 | 3.23 | 3.16(-0.32) | 3.11(0) | 3.09(-0.64) | 3.07 | -0.1 | | 9 | 35(0.8) | -15 | [-9] | [-19] | [-6] | -82 | -123 | DT | -0.3 | HoldShort | | (-9) | -17 | -9 | 1 | -20 | -1.5,6 | 58 | | 47 | Feb/23 | 13 | 3.09 | 3.23 | 3.17(-0.31) | 3.12(-0.32) | 3.11(-0.64) | 3.08 | -0.1 | | 9 | 34(0.8) | -15 | [-8] | [-23] | [-13] | -84 | -134 | DT | -0.5 | HoldShort | | (-9) | -17 | -26 | -8 | -20 | -1.6,6 | 58 | | 48 | Feb/23 | 12 | 3.09 | 3.23 | 3.18(-0.31) | 3.13(-0.32) | 3.11(0) | 3.11 | 0.1 | | 9 | 33(-0.2) | 10 | [-8] | [-6] | [2] | -77 | 82 | RG | -0.4 | Wait | | (-9) | 0 | 27 | -26 | -20 | -1.3,6 | 58 | | 49 | Feb/23 | 11 | 3.09 | 3.23 | 3.19(-0.31) | 3.14(-0.63) | 3.13(-0.32) | 3.08 | -0.1 | | 9 | 33(2) | -20 | [-8] | [-19] | [-19] | -84 | -114 | DT | -0.9 | OpenShort | | (-9) | -9 | -35 | -28 | -20 | -2,16 | 58 | | 50 | Feb/23 | 10 | 3.09 | 3.23 | 3.2(-0.31) | 3.16(-0.32) | 3.13(0) | 3.12 | 0.2 | | 9 | 31(1.3) | -30 | [-8] | [-6] | [-23] | -61 | 52 | DT | -0.4 | OpenShort | | (-9) | 0 | -52 | -20 | -20 | -1.5,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|