IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.8100 One month high (close): $77.6100

IVW Daily Change: -1.28% Daily StdDev 1.65% IVW EMA_5_Trend: -0.41% 10Minute StdDev: $0.8105

Latest Price : $71.66(-1.28%)

Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.7%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	10	73.61	72.2	72.73(-0.08)	72.79(-0.29)	72.39(-0.44)	71.44	-1.1	-11	31(4.3)	-50	[-5]	[-38]	[-25]	-98	-209	DT	-1.6	OpenShort	(-5)	-27	-40	-38	-20	-2.2,7	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.2(daily_ema_10 1.06%) 72.73(hourly_sma_20 1.81%) 72.79(hourly_sma_10 1.89%) 73.61(daily_ema_20 3.04%)

2	Mar/4	9	73.61	72.2	72.79(-0.07)	73(-0.19)	72.71(-0.19)	71.88	-0.9	-11	27(1.7)	-50	[-4]	[-20]	[-27]	-69	-110	DT	-1.6	OpenShort?	(-3)	-12	-52	-28	-20	-1.8,26	44
3	Mar/3	15	73.79	72.34	72.84(-0.04)	73.14(-0.11)	72.85(-0.19)	72.45	-0.7	-13	25(-0.1)	-50	[-2]	[-18]	[-23]	-29	-58	DT	-0.8	OpenShort?	(-3)	-12	-52	-13	-20	-0.8,41	39
4	Mar/3	14	73.79	72.34	72.87(0.04)	73.22(0.01)	72.99(-0.18)	73.03	-0.4	-13	25(-0.1)	-50	[2]	[-12]	[-3]	16	-57	DR	0.1	OpenShort	(0)	-11	-7	2	-15	0.3,58	39
5	Mar/3	13	73.79	72.34	72.84(0.05)	73.21(0.1)	73.12(-0.11)	73.1	-0.4	-13	25(-0.6)	-40	[3]	[-5]	[-1]	14	-31	DR	-0	OpenShort	(3)	-7	9	-13	-20	0.5,51	39

6	Mar/3	12	73.79	72.34	72.8(0.01)	73.14(0.05)	73.2(-0.11)	73	-0.4	-13	26(0.1)	-45	[1]	[-7]	[2]	11	-5	RG	-0.4	Wait	(3)	-7	27	-28	-20	0.4,51	39
7	Mar/3	11	73.79	72.34	72.8(0)	73.1(0.07)	73.28(-0.23)	72.7	-0.6	-13	26(-0.1)	-50	[0]	[-14]	[-21]	11	-63	DR	-1.2	OpenShort	(0)	-14	-36	-26	-20	-0.2,66	39
8	Mar/3	10	73.79	72.34	72.79(-0.03)	73.05(0.14)	73.45(-0.01)	73.1	-0.4	-13	26(-0.9)	-50	[-2]	[1]	[-22]	52	66	RG	-0.7	Wait	(2)	-1	-53	-14	-20	0.6,87	39
9	Mar/3	9	73.79	72.34	72.81(0.07)	72.95(0.22)	73.46(0.2)	73.7	-0	-13	27(3)	-10	[4]	[17]	[9]	95	102	RG	0.5	Wait?	(2)	12	20	2	20	1.8,100	39
10	Mar/2	15	74.05	72.58	72.76(0.06)	72.79(0.17)	73.31(0.3)	73.48	-0.3	-11	24(3.5)	-15	[4]	[23]	[6]	90	115	RG	0.4	Wait?	(3)	18	3	12	20	1.6,100	36

11	Mar/2	14	74.05	72.58	72.72(0.04)	72.67(0.12)	73.09(0.23)	73.44	-0.3	-11	20(1.6)	-25	[2]	[17]	[7]	93	117	RG	0.8	SmallShort	(4)	14	1	21	20	1.7,100	36
12	Mar/2	13	74.05	72.58	72.69(0.04)	72.58(0.07)	72.92(0.37)	73.43	-0.3	-11	18(1.8)	0	[2]	[23]	[21]	89	149	RG	1.3	SmallShort	(3)	22	24	46	20	1.9,91	36
13	Mar/2	12	74.05	72.58	72.66(0.01)	72.53(0.01)	72.65(0.28)	73.16	-0.4	-11	17(0.8)	-25	[1]	[16]	[14]	54	125	RG	1.5	SmallShort	(2)	17	13	33	20	1.5,66	36
14	Mar/2	11	74.05	72.58	72.65(0.01)	72.52(0.07)	72.45(0.26)	73.02	-0.5	-11	16(0.3)	5	[1]	[16]	[27]	30	100	RG	1.7	SmallShort	(0)	16	55	39	20	1.1,52	36
15	Mar/2	10	74.05	72.58	72.64(-0.01)	72.47(0.03)	72.26(0.06)	72.41	-0.8	-11	16(0.1)	-50	[-1]	[3]	[-3]	-48	-7	RG	0.5	Wait	(-2)	4	-14	12	-7	-0.7,20	36

16	Mar/2	9	74.05	72.58	72.65(0.03)	72.45(-0.04)	72.22(-0.04)	72.56	-0.7	-11	15(-1)	-15	[2]	[-5]	[16]	-45	-47	RG	1.1	SmallShort?	(-1)	-2	40	8	12	-0.3,13	36
17	Mar/1	15	74.22	72.73	72.63(0.01)	72.48(-0.08)	72.25(-0.22)	72.12	-1	-12	16(-0.1)	-50	[1]	[-17]	[-5]	-88	-129	DR	-0.4	HoldShort?	(0)	-13	0	-20	-15	-1.5,0	38
18	Mar/1	14	74.22	72.73	72.62(0.04)	72.54(-0.17)	72.41(-0.26)	72.12	-1	-12	17(-3.2)	-50	[2]	[-22]	[-6]	-84	-167	DR	-0.8	HoldShort	(2)	-16	0	-32	-8	-1.4,1	38
19	Mar/1	13	74.22	72.73	72.59(0.11)	72.66(-0.08)	72.6(-0.1)	72.12	-1	-12	20(-8.4)	-35	[7]	[-9]	[-14]	-69	-185	DR	-1.1	OpenShort	(3)	-6	-18	-33	-20	-1.1,9	38
20	Mar/1	12	74.22	72.73	72.51(0.15)	72.72(-0.07)	72.67(-0.03)	72.32	-0.9	-12	28(-9.7)	-25	[9]	[-3]	[-13]	-27	-176	DR	-0.6	OpenShort	(8)	-2	-22	-21	-20	-0.3,31	38

21	Mar/1	11	74.22	72.73	72.4(0.21)	72.77(-0.04)	72.69(-0.03)	72.57	-0.8	-12	38(-9.4)	-15	[13]	[-2]	[-12]	12	-182	DR	-0.1	OpenShort	(13)	-2	-30	-5	-12	0.2,57	38
22	Mar/1	10	74.22	72.73	72.25(0.22)	72.8(0.01)	72.71(0.06)	72.9	-0.6	-12	47(-5.7)	-10	[13]	[6]	[-4]	31	-100	CR	0.2	HoldShort	(16)	4	-14	0	8	0.6,66	38
23	Mar/1	9	74.22	72.73	72.09(0.28)	72.79(0.03)	72.67(-0.08)	73.05	-0.5	-12	53(-7.1)	20	[17]	[-1]	[15]	37	-148	RG	0.3	Wait?	(16)	-5	45	-7	18	0.8,67	38
24	Feb/28	15	74.45	72.89	71.89(0.29)	72.77(-0.04)	72.73(-0.05)	72.56	-0.9	-10	60(-9)	5	[18]	[-0]	[5]	27	-191	RG	-0.1	Wait?	(17)	-3	23	-12	-12	0.5,64	43
25	Feb/28	14	74.45	72.89	71.68(0.15)	72.8(-0.05)	72.77(-0.11)	72.31	-1	-10	69(-1.8)	-50	[9]	[-6]	[-19]	30	-74	DR	-0.3	OpenShort	(18)	-7	-38	-17	-20	0.4,70	43

26	Feb/28	13	74.45	72.89	71.57(0.17)	72.84(0.08)	72.85(-0.07)	72.73	-0.8	-10	71(0.2)	-25	[10]	[0]	[-2]	57	-13	DR	-0.1	OpenShort	(13)	-4	3	-6	-20	0.8,87	43
27	Feb/28	12	74.45	72.89	71.45(0.13)	72.78(0.11)	72.9(-0.01)	72.7	-0.8	-10	71(1.1)	-50	[8]	[4]	[-22]	63	47	CR	-0.1	HoldShort	(11)	-1	-56	-4	-20	0.8,93	43
28	Feb/28	11	74.45	72.89	71.36(0.14)	72.7(0.26)	72.91(0.15)	73.32	-0.5	-10	70(3.4)	15	[9]	[19]	[16]	80	176	UT	0.3	OpenLong	(13)	9	46	-1	10	1.3,97	43
29	Feb/28	10	74.45	72.89	71.26(0.11)	72.51(0.32)	72.8(-0.03)	72.81	-0.8	-10	66(2.1)	-30	[7]	[9]	[0]	75	111	RG	0	Wait	(7)	-2	11	-3	-20	1.1,97	43
30	Feb/28	9	74.45	72.89	71.18(0.08)	72.28(0.36)	72.82(-0.01)	72.69	-0.8	-10	64(1.8)	-50	[5]	[11]	[-10]	76	134	CR	-0.1	OpenShort?	(7)	-1	-20	-4	-20	1.1,98	43

31	Feb/25	15	74.53	72.92	71.12(0.06)	72.02(0.46)	72.83(0.21)	72.91	-0.8	-10	62(1.5)	-30	[4]	[26]	[1]	83	244	RG	0.1	Wait?	(7)	13	8	-3	-8	1.3,100	41
32	Feb/25	14	74.53	72.92	71.08(0.08)	71.69(0.43)	72.68(0.28)	72.82	-0.8	-10	61(2.6)	-25	[5]	[30]	[0]	85	231	RG	0.1	Wait	(5)	17	-3	-2	19	1.4,100	41
33	Feb/25	13	74.53	72.92	71.02(0.11)	71.38(0.52)	72.48(0.36)	72.86	-0.8	-10	58(3.2)	0	[7]	[38]	[3]	88	242	RG	0.3	Wait	(5)	22	-1	4	20	1.5,100	41
34	Feb/25	12	74.53	72.92	70.94(0.11)	71.01(0.64)	72.22(0.67)	72.87	-0.8	-10	55(4.3)	10	[7]	[60]	[11]	93	323	RG	0.6	Wait	(9)	40	14	11	20	1.7,100	41
35	Feb/25	11	74.53	72.92	70.86(0.08)	70.56(0.38)	71.74(0.76)	72.71	-0.9	-10	51(3.3)	0	[5]	[57]	[33]	92	362	RG	0.9	SmallShort	(7)	46	57	21	20	1.7,99	41

36	Feb/25	10	74.53	72.92	70.8(0.01)	70.29(0.23)	71.2(0.69)	72.09	-1.2	-10	47(0.8)	-20	[1]	[47]	[21]	76	329	RG	0.9	SmallShort	(2)	42	17	29	20	1.3,93	41
37	Feb/25	9	74.53	72.92	70.79(-0.03)	70.13(0.16)	70.71(0.61)	71.9	-1.2	-10	47(-1.4)	-20	[-2]	[40]	[29]	59	327	UR	1.2	SmallShort?	(1)	37	39	31	20	1.1,81	41
38	Feb/24	15	74.5	73.17	70.81(-0.03)	70.02(0.01)	70.28(0.7)	71.47	-1.4	-10	48(0)	-20	[-2]	[38]	[43]	30	278	UR	1.2	SmallShort?	(-4)	42	82	28	20	0.7,62	41
39	Feb/24	14	74.5	73.17	70.83(-0.14)	70.01(-0.07)	69.79(0.62)	70.59	-1.8	-10	48(-3.2)	-40	[-8]	[29]	[27]	-10	239	UR	0.8	SmallShort	(-7)	37	55	19	20	-0.2,45	41
40	Feb/24	13	74.5	73.17	70.93(-0.18)	70.06(-0.23)	69.36(-0.03)	70.01	-2.1	-10	51(-1.4)	-50	[-11]	[-15]	[20]	-33	28	DP	0.6	OpenShort	(-13)	-2	39	22	20	-0.8,37	41

41	Feb/24	12	74.5	73.17	71.06(-0.18)	70.22(-0.34)	69.38(-0.23)	69.6	-2.3	-10	53(1)	-50	[-11]	[-30]	[0]	-55	-99	DT	0.2	OpenShort	(-15)	-14	-14	23	13	-1.3,28	41
42	Feb/24	11	74.5	73.17	71.19(-0.18)	70.46(-0.27)	69.54(-0.29)	69.75	-2.2	-10	52(0.9)	-50	[-11]	[-32]	[23]	-66	-103	DP	0.2	OpenShort	(-12)	-18	66	14	-13	-1.3,17	41
43	Feb/24	10	74.5	73.17	71.32(-0.22)	70.65(-0.3)	69.74(-0.63)	69.06	-2.5	-10	51(3.5)	-50	[-13]	[-54]	[12]	-98	-262	DP	-0.6	OpenShort	(-16)	-38	57	-0	-20	-2.1,5	41
44	Feb/24	9	74.5	73.17	71.48(-0.33)	70.86(-0.42)	70.18(-0.81)	68.47	-2.8	-10	47(12.4)	-50	[-20]	[-70]	[-62]	-125	-303	DT	-1.7	HoldShort?	(-19)	-49	-144	-12	-20	-3,0	41
45	Feb/23	15	74.57	73.71	71.72(-0.22)	71.16(-0.22)	70.75(-0.45)	70	-2.2	-10	35(2.1)	-50	[-13]	[-42]	[-21]	-108	-141	DT	-1	HoldShort?	(-15)	-27	-40	-14	-20	-2.3,0	28

46	Feb/23	14	74.57	73.71	71.88(-0.19)	71.32(-0.18)	71.07(-0.43)	70.43	-2	-10	33(0.4)	-50	[-12]	[-40]	[-16]	-97	-123	DT	-0.9	HoldShort	(-13)	-27	-34	-9	-20	-2.1,6	28
47	Feb/23	13	74.57	73.71	72.02(-0.19)	71.45(-0.21)	71.38(-0.27)	70.8	-1.8	-10	32(-1.3)	-50	[-12]	[-31]	[-22]	-89	-54	DT	-0.9	HoldShort	(-12)	-17	-55	-13	-20	-1.8,6	28
48	Feb/23	12	74.57	73.71	72.16(-0.17)	71.6(-0.07)	71.57(0.06)	71.4	-1.5	-10	34(-3.4)	-50	[-11]	[-6]	[4]	-66	65	DP	-0.2	OpenShort	(-11)	4	25	-22	-7	-1.1,12	28
49	Feb/23	11	74.57	73.71	72.28(-0.21)	71.65(-0.21)	71.53(-0.07)	71.13	-1.6	-10	37(-1.8)	-50	[-13]	[-19]	[-16]	-69	21	DT	-0.5	OpenShort	(-14)	-4	-36	-23	-6	-1.5,19	28
50	Feb/23	10	74.57	73.71	72.43(-0.19)	71.8(-0.15)	71.58(-0.01)	71.52	-1.4	-10	39(-2.7)	-50	[-12]	[-13]	[-18]	-49	48	DT	-0.1	OpenShort	(-12)	-1	-47	-16	8	-1.1,29	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI