|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.5300 One month high (close): $45.6800
INDA Daily Change: -2.26% Daily StdDev 1.64% INDA EMA_5_Trend: -1.23% 10Minute StdDev: $0.7501
Latest Price : $41.53(-2.26%) | Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 44.02 | 43.28 | 42.72(-0.19) | 42.48(-0.45) | 42.16(-0.61) | 41.42 | -2.4 | | -14 | 48(9.2) | -50 | [-12] | [-58] | [-19] | -113 | -266 | DT | -1.4 | HoldShort | | (-9) | -37 | -28 | -19 | -20 | -2.5,0 | 38 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.48(hourly_sma_10 2.56%) 42.72(hourly_sma_20 3.14%) 43.28(daily_ema_10 4.49%) 44.02(daily_ema_20 6.28%)
|
| | | 2 | Mar/4 | 9 | 44.02 | 43.28 | 42.8(-0.16) | 42.67(-0.42) | 42.42(-0.4) | 41.59 | -2.3 | | -14 | 38(8.7) | -50 | [-10] | [-44] | [-58] | -119 | -225 | DT | -2 | HoldShort? | | (-11) | -24 | -141 | -22 | -20 | -2.9,4 | 38 | | 3 | Mar/3 | 15 | 44.22 | 43.6 | 42.87(-0.09) | 42.85(-0.23) | 42.59(-0.12) | 42.48 | -1.8 | | -12 | 30(-4) | -50 | [-6] | [-19] | [-8] | -68 | -35 | DT | -0.3 | OpenShort? | | (-5) | -7 | -21 | -3 | -9 | -1.2,12 | 38 | | 4 | Mar/3 | 14 | 44.22 | 43.6 | 42.91(-0.14) | 42.95(-0.16) | 42.64(-0.09) | 42.61 | -1.7 | | -12 | 34(-4.3) | -50 | [-9] | [-16] | [-6] | -55 | 37 | DT | -0.1 | OpenShort | | (-6) | -6 | -15 | 5 | -17 | -0.9,18 | 38 | | 5 | Mar/3 | 13 | 44.22 | 43.6 | 42.97(-0.07) | 43.02(-0.05) | 42.68(-0.26) | 42.71 | -1.6 | | -12 | 38(-0.9) | -50 | [-4] | [-22] | [-3] | -54 | -56 | DT | 0.1 | OpenShort | | (-8) | -16 | 5 | -5 | -20 | -0.7,14 | 38 | | | | |
| 6 | Mar/3 | 12 | 44.22 | 43.6 | 43(-0.09) | 43.04(-0.05) | 42.79(-0.3) | 42.68 | -1.6 | | -12 | 39(-0.4) | -50 | [-6] | [-25] | [4] | -60 | -57 | DP | -0.3 | OpenShort | | (-6) | -18 | 28 | -13 | -20 | -0.9,13 | 38 | | 7 | Mar/3 | 11 | 44.22 | 43.6 | 43.04(-0.12) | 43.06(-0.05) | 42.92(-0.46) | 42.5 | -1.8 | | -12 | 39(1.4) | -50 | [-7] | [-35] | [-23] | -70 | -124 | DT | -1.1 | OpenShort | | (-8) | -28 | -32 | -33 | -20 | -1.5,18 | 38 | | 8 | Mar/3 | 10 | 44.22 | 43.6 | 43.09(-0.12) | 43.08(0.02) | 43.12(-0.32) | 42.7 | -1.6 | | -12 | 38(-1.3) | -50 | [-7] | [-24] | [-15] | -40 | -53 | DT | -1.2 | OpenShort | | (-6) | -20 | -19 | -24 | -20 | -1.1,38 | 38 | | 9 | Mar/3 | 9 | 44.22 | 43.6 | 43.14(-0.09) | 43.07(0.07) | 43.26(-0.21) | 42.82 | -1.5 | | -12 | 39(-0.3) | -50 | [-6] | [-16] | [-30] | -20 | -36 | DT | -1.2 | OpenShort? | | (-8) | -13 | -70 | -18 | -20 | -0.9,53 | 38 | | 10 | Mar/2 | 15 | 44.41 | 43.84 | 43.18(-0.02) | 43.04(0.16) | 43.35(0.16) | 43.27 | -1.2 | | -10 | 39(-0.4) | -50 | [-1] | [12] | [-3] | 29 | 75 | RG | -0.2 | Wait? | | (-1) | 10 | -9 | 4 | -7 | 0.2,74 | 38 | | | | |
| 11 | Mar/2 | 14 | 44.41 | 43.84 | 43.19(-0.07) | 42.97(0.12) | 43.28(0.19) | 43.33 | -1.1 | | -10 | 40(-3.8) | -50 | [-4] | [12] | [-1] | 31 | 137 | RG | 0.1 | Wait | | (-1) | 12 | -17 | 12 | 20 | 0.4,71 | 38 | | 12 | Mar/2 | 13 | 44.41 | 43.84 | 43.22(-0.05) | 42.92(0.07) | 43.2(0.37) | 43.44 | -1 | | -10 | 44(-2.1) | -40 | [-3] | [22] | [12] | 34 | 181 | UR | 0.6 | SmallShort | | (-5) | 23 | 5 | 26 | 20 | 0.5,71 | 38 | | 13 | Mar/2 | 12 | 44.41 | 43.84 | 43.24(-0.02) | 42.89(0.02) | 43.04(0.37) | 43.41 | -1.1 | | -10 | 46(-1.3) | -30 | [-1] | [21] | [14] | 16 | 143 | UR | 0.9 | SmallShort | | (-3) | 23 | 15 | 23 | 20 | 0.4,56 | 38 | | 14 | Mar/2 | 11 | 44.41 | 43.84 | 43.25(-0.07) | 42.88(-0.09) | 42.88(0.33) | 43.31 | -1.2 | | -10 | 47(-1.3) | -20 | [-4] | [14] | [33] | -4 | 150 | UR | 1 | SmallShort | | (-3) | 20 | 62 | 26 | 20 | 0.1,44 | 38 | | 15 | Mar/2 | 10 | 44.41 | 43.84 | 43.28(-0.07) | 42.92(-0.12) | 42.74(0.21) | 42.91 | -1.6 | | -10 | 48(0.2) | -50 | [-4] | [6] | [3] | -45 | 22 | UR | 0.4 | SmallShort | | (-8) | 13 | -5 | 15 | 20 | -0.8,25 | 38 | | | | |
| 16 | Mar/2 | 9 | 44.41 | 43.84 | 43.31(-0.07) | 42.97(-0.12) | 42.65(0.02) | 42.94 | -1.5 | | -10 | 48(0.8) | -35 | [-4] | [-6] | [19] | -53 | -21 | DP | 0.6 | OpenShort? | | (-5) | 1 | 46 | 13 | 14 | -0.8,17 | 38 | | 17 | Mar/1 | 15 | 44.54 | 44 | 43.34(-0.07) | 43.02(-0.21) | 42.64(-0.21) | 42.65 | -2 | | -10 | 47(3.5) | -50 | [-4] | [-22] | [2] | -81 | -144 | DP | 0 | OpenShort? | | (-6) | -13 | 8 | 5 | -19 | -1.5,7 | 38 | | 18 | Mar/1 | 14 | 44.54 | 44 | 43.34(0) | 43.11(-0.25) | 42.73(-0.35) | 42.6 | -2 | | -10 | 44(-0.6) | -50 | [0] | [-31] | [-3] | -91 | -259 | DR | -0.3 | HoldShort | | (-8) | -21 | 1 | -7 | -20 | -1.8,4 | 38 | | 19 | Mar/1 | 13 | 44.54 | 44 | 43.37(0.05) | 43.22(-0.21) | 42.88(-0.51) | 42.59 | -2 | | -10 | 44(-5) | -50 | [3] | [-39] | [-5] | -93 | -341 | DR | -0.7 | HoldShort | | (1) | -31 | 13 | -22 | -20 | -1.8,2 | 38 | | 20 | Mar/1 | 12 | 44.54 | 44 | 43.35(0.07) | 43.31(-0.23) | 43.1(-0.46) | 42.51 | -2.1 | | -10 | 49(-8.6) | -50 | [4] | [-36] | [-29] | -95 | -358 | DR | -1.2 | HoldShort | | (3) | -28 | -53 | -34 | -20 | -1.8,0 | 38 | | | | |
| 21 | Mar/1 | 11 | 44.54 | 44 | 43.32(0.16) | 43.41(-0.25) | 43.3(-0.25) | 42.85 | -1.8 | | -10 | 58(-11.3) | -40 | [10] | [-22] | [-23] | -70 | -313 | DR | -0.8 | OpenShort | | (8) | -15 | -42 | -36 | -20 | -0.8,0 | 38 | | 22 | Mar/1 | 10 | 44.54 | 44 | 43.25(0.19) | 43.52(-0.16) | 43.41(-0.16) | 43.12 | -1.5 | | -10 | 69(-10.6) | -35 | [12] | [-14] | [-16] | -27 | -240 | DR | -0.4 | OpenShort | | (12) | -10 | -30 | -21 | -20 | -0.2,28 | 38 | | 23 | Mar/1 | 9 | 44.54 | 44 | 43.17(0.23) | 43.59(-0.09) | 43.48(-0.18) | 43.31 | -1.3 | | -10 | 80(-9.5) | -50 | [14] | [-12] | [-27] | 7 | -220 | DR | -0.2 | OpenShort? | | (15) | -11 | -68 | -12 | -20 | 0.2,52 | 38 | | 24 | Feb/28 | 15 | 44.71 | 44.11 | 43.07(0.23) | 43.59(0) | 43.56(0.11) | 43.75 | -1.1 | | -8 | 89(-12.8) | 35 | [14] | [9] | [18] | 39 | -23 | UT | 0.2 | OpenLong? | | (19) | 7 | 50 | -3 | 20 | 0.8,69 | 44 | | 25 | Feb/28 | 14 | 44.71 | 44.11 | 42.97(-0.05) | 43.63(-0.05) | 43.56(0) | 43.43 | -1.5 | | -8 | 102(-1.9) | -50 | [-3] | [-3] | [-3] | 35 | 156 | DT | -0.1 | OpenShort | | (15) | 0 | 1 | -6 | -20 | 0.5,72 | 44 | | | | |
| 26 | Feb/28 | 13 | 44.71 | 44.11 | 42.99(-0.07) | 43.65(-0.02) | 43.51(-0.28) | 43.42 | -1.5 | | -8 | 104(-2.4) | -50 | [-4] | [-20] | [-6] | 43 | 100 | DT | -0.1 | OpenShort | | (-5) | -18 | -12 | -2 | -20 | 0.5,80 | 44 | | 27 | Feb/28 | 12 | 44.71 | 44.11 | 43.02(-0.05) | 43.66(0.05) | 43.63(-0.16) | 43.5 | -1.4 | | -8 | 107(-2.5) | -50 | [-3] | [-10] | [-14] | 47 | 119 | DT | -0.1 | OpenShort | | (-3) | -10 | -32 | -1 | -20 | 0.5,84 | 44 | | 28 | Feb/28 | 11 | 44.71 | 44.11 | 43.04(-0.07) | 43.64(0.28) | 43.63(0) | 43.71 | -1.1 | | -8 | 109(-2.6) | -50 | [-4] | [7] | [4] | 52 | 226 | UR | 0 | SmallShort | | (-3) | 0 | 28 | -4 | -20 | 0.7,84 | 44 | | 29 | Feb/28 | 10 | 44.71 | 44.11 | 43.07(-0.07) | 43.52(0.32) | 43.7(-0.09) | 43.53 | -1.3 | | -8 | 112(-2.6) | -50 | [-4] | [2] | [1] | 50 | 155 | UR | -0.2 | SmallShort | | (-6) | -6 | 17 | -2 | -20 | 0.5,87 | 44 | | 30 | Feb/28 | 9 | 44.71 | 44.11 | 43.1(-0.09) | 43.38(0.37) | 43.74(-0.11) | 43.42 | -1.5 | | -8 | 114(-3.3) | -50 | [-6] | [2] | [-34] | 50 | 130 | RG | -0.3 | Wait? | | (-5) | -7 | -84 | 1 | -20 | 0.3,92 | 44 | | | | |
| 31 | Feb/25 | 15 | 44.76 | 44.16 | 43.14(-0.07) | 43.22(0.56) | 43.79(0.25) | 43.97 | -0.9 | | -6 | 118(-7) | -40 | [-4] | [31] | [9] | 64 | 314 | UR | 0.2 | SmallShort? | | (-3) | 16 | 18 | 7 | 16 | 0.8,94 | 43 | | 32 | Feb/25 | 14 | 44.76 | 44.16 | 43.17(-0.05) | 42.98(0.54) | 43.68(0.23) | 43.85 | -1.1 | | -6 | 125(-3.1) | -35 | [-3] | [29] | [8] | 55 | 258 | UR | 0.2 | SmallShort | | (-5) | 14 | 17 | 8 | 16 | 0.6,90 | 43 | | 33 | Feb/25 | 13 | 44.76 | 44.16 | 43.19(-0.07) | 42.75(0.54) | 43.58(0.53) | 43.74 | -1.2 | | -6 | 128(-2.6) | -30 | [-4] | [47] | [5] | 48 | 315 | UR | 0.1 | SmallShort | | (-6) | 33 | 0 | 12 | 20 | 0.5,85 | 43 | | 34 | Feb/25 | 12 | 44.76 | 44.16 | 43.22(-0.07) | 42.52(0.52) | 43.35(0.74) | 43.74 | -1.2 | | -6 | 130(-2.2) | -25 | [-4] | [59] | [16] | 43 | 354 | UR | 0.4 | SmallShort | | (-5) | 45 | 15 | 16 | 20 | 0.5,80 | 43 | | 35 | Feb/25 | 11 | 44.76 | 44.16 | 43.25(-0.09) | 42.3(-0.05) | 43.03(0.89) | 43.64 | -1.3 | | -6 | 132(-3) | -20 | [-6] | [51] | [32] | 30 | 376 | UR | 0.5 | SmallShort | | (-5) | 55 | 31 | 24 | 20 | 0.3,72 | 43 | | | | |
| 36 | Feb/25 | 10 | 44.76 | 44.16 | 43.29(-0.12) | 42.32(-0.14) | 42.65(0.85) | 43.44 | -1.6 | | -6 | 135(-3.4) | -20 | [-7] | [45] | [24] | 12 | 334 | UR | 0.7 | SmallShort | | (-8) | 52 | 9 | 25 | 20 | 0.1,59 | 43 | | 37 | Feb/25 | 9 | 44.76 | 44.16 | 43.34(-0.14) | 42.38(-0.16) | 42.29(0.88) | 43.38 | -1.6 | | -6 | 139(-3.5) | -25 | [-9] | [46] | [65] | -6 | 339 | UR | 0.9 | SmallShort? | | (-9) | 54 | 132 | 25 | 20 | 0,44 | 43 | | 38 | Feb/24 | 15 | 44.78 | 44.24 | 43.4(-0.23) | 42.45(-0.38) | 41.92(0.58) | 42.54 | -2.7 | | -10 | 142(-2.7) | -25 | [-14] | [16] | [32] | -43 | 143 | UR | 0.5 | SmallShort? | | (-17) | 36 | 60 | 17 | 20 | -0.7,25 | 32 | | 39 | Feb/24 | 14 | 44.78 | 44.24 | 43.5(-0.28) | 42.61(-0.47) | 41.68(0.26) | 42.16 | -3.1 | | -10 | 145(2) | -45 | [-18] | [-7] | [25] | -63 | 18 | DP | 0.4 | OpenShort | | (-19) | 17 | 62 | 15 | 20 | -1.1,15 | 32 | | 40 | Feb/24 | 13 | 44.78 | 44.24 | 43.62(-0.34) | 42.81(-0.58) | 41.57(-1.02) | 41.77 | -3.6 | | -10 | 143(7) | -50 | [-22] | [-93] | [7] | -80 | -338 | DP | 0.2 | OpenShort | | (-23) | -65 | 26 | 15 | -20 | -1.5,8 | 32 | | | | |
| 41 | Feb/24 | 12 | 44.78 | 44.24 | 43.77(-0.34) | 43.06(-0.65) | 42(-1.08) | 41.61 | -3.8 | | -10 | 136(11.7) | -50 | [-22] | [-99] | [1] | -94 | -423 | DP | -0.3 | OpenShort | | (-26) | -69 | 18 | 19 | -20 | -1.9,4 | 32 | | 42 | Feb/24 | 11 | 44.78 | 44.24 | 43.92(-0.36) | 43.34(-0.69) | 42.46(-1.23) | 41.5 | -3.9 | | -10 | 124(19.1) | -50 | [-23] | [-110] | [-8] | -107 | -501 | DT | -0.9 | HoldShort | | (-24) | -78 | 18 | -1 | -20 | -2.3,1 | 32 | | 43 | Feb/24 | 10 | 44.78 | 44.24 | 44.08(-0.34) | 43.64(-0.66) | 42.99(-1.24) | 41.39 | -4 | | -10 | 105(27.1) | -50 | [-22] | [-109] | [-31] | -125 | -580 | DT | -1.8 | HoldShort | | (-26) | -79 | -36 | -8 | -20 | -3,0 | 32 | | 44 | Feb/24 | 9 | 44.78 | 44.24 | 44.23(-0.36) | 43.93(-0.61) | 43.53(-1.18) | 41.61 | -3.8 | | -10 | 78(49.1) | -50 | [-23] | [-104] | [-138] | -150 | -529 | DT | -2.9 | HoldShort? | | (-24) | -75 | -346 | -18 | -20 | -4,0 | 32 | | 45 | Feb/23 | 15 | 44.88 | 44.54 | 44.39(-0.11) | 44.2(-0.11) | 44.05(-0.18) | 43.87 | -1.5 | | -6 | 29(-3) | -50 | [-7] | [-18] | [-7] | -103 | -59 | DT | -0.7 | CloseShort? | | (-6) | -12 | -13 | -6 | -20 | -2.1,0 | 34 | | | | |
| 46 | Feb/23 | 14 | 44.88 | 44.54 | 44.44(-0.07) | 44.25(-0.14) | 44.13(-0.2) | 43.96 | -1.3 | | -6 | 32(3.7) | -50 | [-5] | [-20] | [-8] | -101 | -91 | DT | -0.8 | HoldShort | | (-6) | -13 | -18 | -2 | -14 | -2.2,4 | 34 | | 47 | Feb/23 | 13 | 44.88 | 44.54 | 44.47(-0.07) | 44.31(-0.11) | 44.22(-0.18) | 44.08 | -1.2 | | -6 | 28(2.2) | -50 | [-5] | [-18] | [-8] | -96 | -66 | DT | -0.7 | OpenShort | | (-5) | -12 | -19 | -6 | -9 | -2,4 | 34 | | 48 | Feb/23 | 12 | 44.88 | 44.54 | 44.5(-0.07) | 44.36(-0.05) | 44.3(-0.02) | 44.21 | -1 | | -6 | 26(0.4) | -50 | [-5] | [-6] | [-3] | -86 | -7 | DT | -0.5 | HoldShort | | (-5) | -1 | 11 | -29 | -20 | -1.6,4 | 34 | | 49 | Feb/23 | 11 | 44.88 | 44.54 | 44.53(-0.07) | 44.38(-0.14) | 44.31(-0.09) | 44.14 | -1.1 | | -6 | 26(2.9) | -50 | [-5] | [-13] | [-11] | -94 | -44 | DT | -1 | OpenShort | | (-5) | -6 | -15 | -31 | -11 | -2.2,11 | 34 | | 50 | Feb/23 | 10 | 44.88 | 44.54 | 44.56(-0.07) | 44.44(-0.09) | 44.35(-0.07) | 44.24 | -0.9 | | -6 | 23(1.7) | -50 | [-5] | [-10] | [-16] | -78 | -19 | DT | -0.7 | OpenShort | | (-5) | -5 | -32 | -26 | -11 | -2,22 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|