|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $129.0900 One month high (close): $137.6500
DGX Daily Change: 1.37% Daily StdDev 1.71% DGX EMA_5_Trend: 0.83% 10Minute StdDev: $1.2075
Latest Price : $137.65(1.37%) | Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($2.3) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($2.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 132.51 | 132.55 | 134.32(0.24) | 135.19(0.07) | 135.56(0.41) | 136.55 | 1.7 | | 3 | 77(-5.1) | 50 | [14] | [32] | [19] | 67 | 20 | UT | 0.5 | OpenLong | | (13) | 24 | 40 | 7 | 20 | 1.2,87 | 60 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.19(hourly_sma_10 -1%) 134.32(hourly_sma_20 -1.63%) 132.55(daily_ema_10 -2.93%) 132.51(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Mar/4 | 9 | 132.51 | 132.55 | 134(0.18) | 135.09(-0.07) | 135.01(0.18) | 135.54 | 1.3 | | 3 | 82(-4.5) | 50 | [11] | [14] | [5] | 49 | -39 | UT | 0.3 | OpenLong? | | (11) | 11 | 4 | 5 | 20 | 0.8,79 | 60 | | 3 | Mar/3 | 15 | 132.39 | 131.67 | 133.76(0.16) | 135.19(-0.05) | 134.77(0.01) | 135.44 | 1.3 | | -1 | 86(-7.4) | 25 | [9] | [3] | [2] | 48 | -45 | UT | 0.3 | OpenLong? | | (10) | 1 | -1 | 6 | 20 | 0.8,78 | 53 | | 4 | Mar/3 | 14 | 132.39 | 131.67 | 133.54(0.2) | 135.26(0.03) | 134.75(-0.01) | 135.47 | 1.4 | | -1 | 94(-2.4) | 45 | [12] | [5] | [9] | 46 | -82 | UT | 0.3 | OpenLong | | (10) | -1 | 24 | 1 | 10 | 0.9,73 | 53 | | 5 | Mar/3 | 13 | 132.39 | 131.67 | 133.28(0.17) | 135.22(0.06) | 134.76(-0.04) | 134.85 | 1.1 | | -1 | 96(-2.6) | 35 | [10] | [3] | [6] | 34 | -77 | UT | 0 | OpenLong | | (10) | -2 | 32 | -10 | -20 | 0.7,66 | 53 | | | | |
| 6 | Mar/3 | 12 | 132.39 | 131.67 | 133.06(0.11) | 135.14(0.07) | 134.82(-0.27) | 134.04 | 0.7 | | -1 | 99(-1.4) | -5 | [6] | [-11] | [-8] | 29 | -124 | DR | -0.3 | OpenShort | | (7) | -16 | -1 | -14 | -20 | 0.4,69 | 53 | | 7 | Mar/3 | 11 | 132.39 | 131.67 | 132.91(0.11) | 135.05(0.17) | 135.18(-0.35) | 134.05 | 0.7 | | -1 | 100(-1.3) | -35 | [6] | [-12] | [-25] | 42 | -126 | DR | -0.5 | OpenShort | | (6) | -20 | -49 | -11 | -20 | 0.5,79 | 53 | | 8 | Mar/3 | 10 | 132.39 | 131.67 | 132.76(0.17) | 134.82(0.33) | 135.65(-0.06) | 135.31 | 1.3 | | -1 | 101(3) | 15 | [10] | [10] | [-9] | 63 | -13 | CR | -0.1 | HoldShort | | (9) | -4 | -14 | -10 | -20 | 1.1,85 | 53 | | 9 | Mar/3 | 9 | 132.39 | 131.67 | 132.53(0.2) | 134.37(0.34) | 135.73(0.04) | 135.66 | 1.4 | | -1 | 98(2.7) | 45 | [12] | [16] | [5] | 72 | 33 | UT | -0 | OpenLong? | | (10) | 2 | 23 | -12 | -7 | 1.4,87 | 53 | | 10 | Mar/2 | 15 | 132.36 | 131.21 | 132.27(0.14) | 133.92(0.34) | 135.68(0.15) | 135.06 | 1.2 | | -2 | 96(3.7) | 5 | [8] | [22] | [-13] | 74 | 99 | CR | -0.3 | HoldShort? | | (10) | 9 | -28 | -15 | -10 | 1.3,91 | 43 | | | | |
| 11 | Mar/2 | 14 | 132.36 | 131.21 | 132.08(0.14) | 133.47(0.43) | 135.48(0.42) | 135.78 | 1.5 | | -2 | 92(8.5) | 35 | [8] | [40] | [-5] | 92 | 242 | CR | 0.1 | OpenShort | | (10) | 24 | -18 | -10 | 20 | 1.8,97 | 43 | | 12 | Mar/2 | 13 | 132.36 | 131.21 | 131.89(0.16) | 132.9(0.42) | 134.92(0.69) | 136.24 | 1.7 | | -2 | 83(12.5) | 50 | [9] | [56] | [9] | 108 | 345 | UT | 0.7 | HoldLong | | (9) | 40 | 6 | -1 | 20 | 2.3,100 | 43 | | 13 | Mar/2 | 12 | 132.36 | 131.21 | 131.68(0.14) | 132.34(0.39) | 133.99(0.74) | 136.07 | 1.6 | | -2 | 71(14.8) | 50 | [8] | [57] | [22] | 118 | 379 | UT | 1.3 | HoldLong | | (9) | 43 | 32 | 12 | 20 | 2.7,100 | 43 | | 14 | Mar/2 | 11 | 132.36 | 131.21 | 131.5(0.11) | 131.82(0.38) | 133(0.67) | 135.25 | 1.3 | | -2 | 56(13.6) | 45 | [6] | [52] | [31] | 123 | 352 | UT | 1.8 | HoldLong | | (6) | 39 | 53 | 32 | 20 | 2.9,100 | 43 | | 15 | Mar/2 | 10 | 132.36 | 131.21 | 131.35(0.06) | 131.32(0.27) | 132.12(0.52) | 133.92 | 0.7 | | -2 | 42(6.8) | 30 | [4] | [40] | [24] | 111 | 275 | UT | 1.9 | HoldLong | | (3) | 30 | 32 | 44 | 20 | 2.7,93 | 43 | | | | |
| 16 | Mar/2 | 9 | 132.36 | 131.21 | 131.27(0.06) | 130.96(0.15) | 131.43(0.42) | 133.11 | 0.3 | | -2 | 36(4.1) | 30 | [4] | [31] | [33] | 83 | 189 | UT | 2.1 | OpenLong? | | (1) | 24 | 59 | 40 | 20 | 2.3,75 | 43 | | 17 | Mar/1 | 15 | 132.35 | 130.8 | 131.19(0.05) | 130.77(0.05) | 130.88(0.15) | 131.66 | -0.3 | | -5 | 32(0.3) | 10 | [3] | [11] | [15] | 28 | 27 | RG | 1.1 | SmallShort? | | (1) | 9 | 23 | 28 | 20 | 0.7,60 | 43 | | 18 | Mar/1 | 14 | 132.35 | 130.8 | 131.13(0.07) | 130.7(0.01) | 130.68(0.03) | 131.09 | -0.5 | | -5 | 31(-4.6) | 5 | [4] | [3] | [4] | -22 | -68 | RG | 0.6 | Wait | | (1) | 2 | 4 | 9 | 18 | -0.1,31 | 43 | | 19 | Mar/1 | 13 | 132.35 | 130.8 | 131.04(0.09) | 130.69(0.06) | 130.64(0.11) | 130.98 | -0.6 | | -5 | 36(-7.2) | 20 | [5] | [10] | [7] | -36 | -68 | UT | 0.4 | OpenLong | | (4) | 6 | 21 | -3 | 5 | -0.1,17 | 43 | | 20 | Mar/1 | 12 | 132.35 | 130.8 | 130.92(0.11) | 130.61(-0.08) | 130.49(-0.02) | 130.47 | -0.8 | | -5 | 43(-9.8) | 25 | [6] | [-2] | [1] | -55 | -156 | RG | -0 | Wait | | (4) | -1 | 10 | -16 | 2 | -0.5,8 | 43 | | | | |
| 21 | Mar/1 | 11 | 132.35 | 130.8 | 130.78(0.11) | 130.71(-0.13) | 130.52(-0.11) | 130.23 | -0.9 | | -5 | 53(-10.4) | 5 | [6] | [-8] | [-8] | -50 | -190 | DR | -0.2 | OpenShort | | (6) | -6 | -16 | -14 | 3 | -0.5,13 | 43 | | 22 | Mar/1 | 10 | 132.35 | 130.8 | 130.63(0.15) | 130.88(-0.12) | 130.66(-0.08) | 130.63 | -0.7 | | -5 | 63(-11.2) | 10 | [9] | [-6] | [-5] | -26 | -186 | DR | -0 | OpenShort | | (8) | -5 | -10 | -14 | 10 | 0,24 | 43 | | 23 | Mar/1 | 9 | 132.35 | 130.8 | 130.43(0.18) | 131.04(-0.11) | 130.76(0.02) | 130.88 | -0.6 | | -5 | 74(-7.8) | 25 | [10] | [1] | [7] | -7 | -160 | UT | 0.1 | OpenLong? | | (10) | 1 | 22 | -13 | 18 | 0.3,36 | 43 | | 24 | Feb/28 | 15 | 132.5 | 130.63 | 130.2(0.12) | 131.18(-0.15) | 130.74(0.01) | 130.35 | -0.9 | | -7 | 82(-3) | -5 | [7] | [-3] | [-4] | -9 | -118 | DR | -0.2 | OpenShort? | | (8) | 1 | -2 | -14 | -12 | 0.1,39 | 48 | | 25 | Feb/28 | 14 | 132.5 | 130.63 | 130.04(0.02) | 131.38(-0.15) | 130.73(-0.12) | 130.4 | -0.9 | | -7 | 85(0.1) | -50 | [1] | [-11] | [-11] | 15 | -23 | DR | -0.2 | OpenShort | | (7) | -7 | -24 | -7 | -19 | 0.2,60 | 48 | | | | |
| 26 | Feb/28 | 13 | 132.5 | 130.63 | 130.01(0.02) | 131.58(-0.02) | 130.89(-0.16) | 131 | -0.6 | | -7 | 85(0.4) | -50 | [1] | [-9] | [-2] | 33 | 18 | DR | 0.1 | OpenShort | | (3) | -9 | 1 | -0 | -20 | 0.5,70 | 48 | | 27 | Feb/28 | 12 | 132.5 | 130.63 | 129.98(0.02) | 131.61(0.04) | 131.1(-0.17) | 130.99 | -0.6 | | -7 | 85(0.3) | -50 | [1] | [-8] | [-3] | 33 | 16 | DR | -0.1 | OpenShort | | (2) | -9 | 2 | -7 | -20 | 0.5,70 | 48 | | 28 | Feb/28 | 11 | 132.5 | 130.63 | 129.96(-0.02) | 131.56(0.11) | 131.32(-0.23) | 130.94 | -0.7 | | -7 | 84(-0.7) | -50 | [-1] | [-10] | [1] | 35 | 41 | DP | -0.2 | OpenShort | | (1) | -13 | 24 | -12 | -20 | 0.5,72 | 48 | | 29 | Feb/28 | 10 | 132.5 | 130.63 | 129.99(-0.04) | 131.41(0.15) | 131.62(-0.3) | 130.35 | -0.9 | | -7 | 85(-0.9) | -50 | [-2] | [-13] | [-20] | 34 | -6 | DT | -0.6 | OpenShort | | (-3) | -16 | -34 | -14 | -20 | 0.2,79 | 48 | | 30 | Feb/28 | 9 | 132.5 | 130.63 | 130.04(0.01) | 131.21(0.27) | 132.02(-0.19) | 131.19 | -0.6 | | -7 | 86(0.3) | -50 | [1] | [-3] | [-18] | 54 | 32 | DR | -0.4 | OpenShort? | | (-1) | -10 | -34 | -10 | -20 | 0.6,89 | 48 | | | | |
| 31 | Feb/25 | 15 | 132.67 | 130.71 | 130.03(0.07) | 130.86(0.37) | 132.27(0.11) | 132.02 | -0.3 | | -6 | 86(3) | -30 | [4] | [17] | [-3] | 71 | 107 | CR | -0.1 | HoldShort? | | (3) | 6 | -4 | -5 | -13 | 1,96 | 46 | | 32 | Feb/25 | 14 | 132.67 | 130.71 | 129.94(0.06) | 130.38(0.44) | 132.13(0.24) | 132.11 | -0.2 | | -6 | 83(2.5) | -25 | [3] | [25] | [-4] | 76 | 170 | CR | -0 | OpenShort | | (4) | 13 | -12 | -2 | 1 | 1.1,98 | 46 | | 33 | Feb/25 | 13 | 132.67 | 130.71 | 129.86(0.1) | 129.81(0.45) | 131.82(0.49) | 132.4 | -0.1 | | -6 | 80(3.9) | 15 | [5] | [39] | [5] | 83 | 223 | UT | 0.3 | OpenLong | | (4) | 26 | -1 | 10 | 20 | 1.3,100 | 46 | | 34 | Feb/25 | 12 | 132.67 | 130.71 | 129.73(0.08) | 129.23(0.42) | 131.18(0.59) | 132.43 | -0.1 | | -6 | 76(4.2) | 15 | [4] | [43] | [10] | 86 | 278 | UT | 0.7 | OpenLong | | (5) | 31 | 1 | 19 | 20 | 1.5,98 | 46 | | 35 | Feb/25 | 11 | 132.67 | 130.71 | 129.62(0.07) | 128.69(0.21) | 130.41(0.76) | 132.4 | -0.1 | | -6 | 72(4.3) | 10 | [4] | [46] | [34] | 83 | 330 | RG | 1.1 | SmallShort | | (4) | 40 | 48 | 33 | 20 | 1.6,93 | 46 | | | | |
| 36 | Feb/25 | 10 | 132.67 | 130.71 | 129.53(-0.02) | 128.42(0.05) | 129.42(0.6) | 131.22 | -0.6 | | -6 | 68(-0.7) | -10 | [-1] | [32] | [24] | 53 | 299 | UR | 1.1 | SmallShort | | (1) | 32 | 24 | 32 | 20 | 1,78 | 46 | | 37 | Feb/25 | 9 | 132.67 | 130.71 | 129.55(-0.02) | 128.35(-0.01) | 128.65(0.66) | 130.62 | -0.9 | | -6 | 69(-0.8) | 0 | [-1] | [34] | [34] | 28 | 264 | UR | 1.2 | SmallShort? | | (-1) | 35 | 55 | 33 | 20 | 0.7,60 | 46 | | 38 | Feb/24 | 15 | 132.81 | 130.82 | 129.57(-0.1) | 128.36(-0.17) | 127.81(0.42) | 129.27 | -1.5 | | -9 | 69(-1.7) | -25 | [-5] | [14] | [21] | -15 | 185 | UR | 0.9 | SmallShort? | | (-4) | 22 | 31 | 25 | 20 | -0.2,40 | 36 | | 39 | Feb/24 | 14 | 132.81 | 130.82 | 129.7(-0.1) | 128.58(-0.22) | 127.27(0.24) | 128.53 | -1.8 | | -9 | 71(-0.5) | -25 | [-5] | [3] | [20] | -43 | 70 | UR | 0.7 | SmallShort | | (-7) | 13 | 38 | 22 | 20 | -0.7,25 | 36 | | 40 | Feb/24 | 13 | 132.81 | 130.82 | 129.83(-0.14) | 128.86(-0.25) | 126.96(-0.35) | 127.63 | -2.1 | | -9 | 72(2.1) | -50 | [-7] | [-29] | [9] | -71 | -117 | DP | 0.4 | OpenShort | | (-8) | -19 | 22 | 17 | -13 | -1.3,12 | 36 | | | | |
| 41 | Feb/24 | 12 | 132.81 | 130.82 | 130.01(-0.13) | 129.18(-0.23) | 127.4(-0.5) | 127.11 | -2.3 | | -9 | 69(5.5) | -50 | [-7] | [-37] | [6] | -89 | -214 | DP | -0.2 | OpenShort | | (-9) | -27 | 26 | 14 | -20 | -1.7,4 | 36 | | 42 | Feb/24 | 11 | 132.81 | 130.82 | 130.18(-0.14) | 129.48(-0.32) | 128.04(-0.67) | 126.49 | -2.6 | | -9 | 64(10.6) | -50 | [-7] | [-48] | [-12] | -110 | -308 | DT | -1 | HoldShort | | (-9) | -35 | -5 | -13 | -20 | -2.4,0 | 36 | | 43 | Feb/24 | 10 | 132.81 | 130.82 | 130.36(-0.16) | 129.9(-0.25) | 128.91(-0.74) | 126.62 | -2.5 | | -9 | 53(12.6) | -50 | [-9] | [-50] | [-21] | -123 | -315 | DT | -1.8 | HoldShort | | (-7) | -39 | -18 | -33 | -20 | -2.9,0 | 36 | | 44 | Feb/24 | 9 | 132.81 | 130.82 | 130.57(-0.17) | 130.22(-0.25) | 129.87(-0.68) | 127.05 | -2.4 | | -9 | 41(17.5) | -50 | [-9] | [-47] | [-56] | -130 | -270 | DT | -2.8 | HoldShort? | | (-8) | -36 | -114 | -50 | -20 | -3.5,8 | 36 | | 45 | Feb/23 | 15 | 133.11 | 131.5 | 130.79(-0.02) | 130.55(-0.08) | 130.76(-0.15) | 129.84 | -1.4 | | -9 | 23(0.6) | -50 | [-1] | [-12] | [-15] | -70 | -87 | DT | -1.6 | OpenShort? | | (-4) | -8 | -19 | -40 | -20 | -1.7,23 | 36 | | | | |
| 46 | Feb/23 | 14 | 133.11 | 131.5 | 130.82(0.04) | 130.65(-0.08) | 130.96(0.03) | 130.31 | -1.2 | | -9 | 23(-3.5) | -35 | [2] | [-2] | [-9] | -24 | -72 | DR | -1.2 | OpenShort | | (1) | 2 | -18 | -17 | -4 | -1,51 | 36 | | 47 | Feb/23 | 13 | 133.11 | 131.5 | 130.77(0.04) | 130.75(-0.04) | 130.96(0) | 130.76 | -1 | | -9 | 26(-2) | -45 | [2] | [-3] | [-8] | 19 | -39 | DR | -0.3 | OpenShort | | (3) | 0 | -29 | 7 | 10 | -0,69 | 36 | | 48 | Feb/23 | 12 | 133.11 | 131.5 | 130.72(0.05) | 130.8(-0.01) | 130.92(0.28) | 131.48 | -0.7 | | -9 | 28(1.1) | -15 | [3] | [13] | [7] | 49 | 81 | RG | 0.8 | SmallShort | | (4) | 15 | 3 | 16 | 20 | 1.1,71 | 36 | | 49 | Feb/23 | 11 | 133.11 | 131.5 | 130.65(0.05) | 130.81(0.02) | 130.55(0.17) | 131.4 | -0.7 | | -9 | 27(0.5) | -15 | [3] | [8] | [11] | 28 | 52 | RG | 1.3 | SmallShort | | (3) | 9 | 23 | 9 | 20 | 1.2,48 | 36 | | 50 | Feb/23 | 10 | 133.11 | 131.5 | 130.58(0.05) | 130.79(-0.01) | 130.33(0.05) | 130.84 | -1 | | -9 | 27(-1.7) | -10 | [3] | [1] | [10] | -1 | -18 | RG | 0.8 | SmallShort | | (1) | 3 | 29 | -0 | 5 | 0.4,39 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|