|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $161.8400 One month high (close): $202.8400
CRWD Daily Change: -6.23% Daily StdDev 3.81% CRWD EMA_5_Trend: -0.24% 10Minute StdDev: $7.8545
Latest Price : $179.36(-6.23%) | Tue. Mar 8, 2022($6.1) Mon. Mar 7, 2022($4.7) Fri. Mar 4, 2022($6.6) Thu. Mar 3, 2022($3.7) Wed. Mar 2, 2022($3.2) Tue. Mar 1, 2022($4.1) Mon. Feb 28, 2022($7.6) Fri. Feb 25, 2022($3.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 182.15 | 182.97 | 195.78(-0.5) | 193.13(-0.96) | 189.47(-1.17) | 182.75 | 0.1 | | 2 | 48(9.2) | -50 | [-13] | [-46] | [-44] | -115 | -477 | DT | -1.3 | HoldShort | | (-15) | -31 | -80 | -11 | -20 | -2.6,0 | 50 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 182.97(daily_ema_10 0.12%)
Down Forces:
Support Levels: 182.15(daily_ema_20 -0.33%)
Resistance Levels: 193.13(weak_hourly_sma_10 5.68%) 195.78(weak_hourly_sma_20 7.13%)
|
| | | 2 | Mar/4 | 9 | 182.15 | 182.97 | 196.77(-0.3) | 195(-0.47) | 191.71(-0.31) | 188.15 | 0.6 | | 2 | 39(1.6) | -50 | [-8] | [-15] | [-21] | -102 | -229 | DT | -0.9 | HoldShort? | | (-10) | -8 | -29 | -8 | -20 | -2.1,1 | 50 | | 3 | Mar/3 | 15 | 181.79 | 182.19 | 197.37(-0.22) | 195.93(-0.38) | 192.31(-0.61) | 190.14 | 0.8 | | 3 | 37(4.7) | -40 | [-6] | [-21] | [-24] | -92 | -306 | DT | -0.6 | OpenShort? | | (-9) | -16 | -39 | -5 | -20 | -1.8,3 | 52 | | 4 | Mar/3 | 14 | 181.79 | 182.19 | 197.81(-0.03) | 196.67(-0.13) | 193.5(-0.76) | 192.8 | 1 | | 3 | 33(0.7) | -15 | [-1] | [-21] | [-13] | -82 | -404 | DT | -0.2 | HoldShort | | (-4) | -20 | -7 | -10 | -20 | -1.4,3 | 52 | | 5 | Mar/3 | 13 | 181.79 | 182.19 | 197.87(-0.03) | 196.92(0.03) | 194.98(-0.93) | 193.27 | 1.1 | | 3 | 32(0.7) | -15 | [-1] | [-23] | [-12] | -79 | -423 | DT | -0.5 | HoldShort | | (-1) | -25 | 10 | -27 | -20 | -1.3,4 | 52 | | | | |
| 6 | Mar/3 | 12 | 181.79 | 182.19 | 197.93(-0.02) | 196.86(-0.16) | 196.82(-0.74) | 192.61 | 1 | | 3 | 31(0.4) | -25 | [-1] | [-21] | [-18] | -78 | -427 | DT | -1.3 | HoldShort | | (-1) | -20 | -5 | -44 | -20 | -1.6,12 | 52 | | 7 | Mar/3 | 11 | 181.79 | 182.19 | 197.96(-0.03) | 197.17(-0.34) | 198.29(-0.68) | 192.94 | 1 | | 3 | 31(0.5) | -25 | [-1] | [-21] | [-26] | -51 | -382 | DT | -1.6 | OpenShort | | (-1) | -18 | -39 | -39 | -20 | -1.5,37 | 52 | | 8 | Mar/3 | 10 | 181.79 | 182.19 | 197.96(0) | 197.84(-0.28) | 199.65(-0.16) | 195.7 | 1.3 | | 3 | 30(-0.4) | -20 | [0] | [-7] | [-24] | 2 | -159 | DR | -1.2 | OpenShort | | (2) | -4 | -63 | -12 | -13 | -0.7,69 | 52 | | 9 | Mar/3 | 9 | 181.79 | 182.19 | 198.01(0.2) | 198.4(-0.02) | 199.97(0.56) | 200.23 | 1.7 | | 3 | 31(-0.8) | 45 | [5] | [17] | [-2] | 53 | 53 | CR | 0.1 | HoldShort? | | (4) | 15 | -31 | 13 | 20 | 0.7,85 | 52 | | 10 | Mar/2 | 15 | 181.03 | 181.27 | 197.62(0.31) | 198.44(0.01) | 198.85(1.01) | 202.45 | 2 | | 5 | 32(-2.2) | 50 | [8] | [32] | [27] | 67 | 183 | UT | 1.1 | OpenLong? | | (7) | 27 | 32 | 28 | 20 | 1.4,82 | 57 | | | | |
| 11 | Mar/2 | 14 | 181.03 | 181.27 | 197(0.46) | 198.42(-0.06) | 196.86(0.42) | 200.17 | 1.8 | | 5 | 34(-11.7) | 50 | [12] | [16] | [14] | 37 | -176 | UT | 0.9 | OpenLong | | (7) | 11 | 14 | 19 | 20 | 0.9,64 | 57 | | 12 | Mar/2 | 13 | 181.03 | 181.27 | 196.09(0.49) | 198.54(-0.13) | 196.04(0.02) | 199.19 | 1.7 | | 5 | 46(-10.2) | 50 | [13] | [5] | [15] | 13 | -302 | UT | 0.7 | OpenLong | | (13) | 1 | 29 | 7 | 20 | 0.6,48 | 57 | | 13 | Mar/2 | 12 | 181.03 | 181.27 | 195.13(0.49) | 198.8(-0.09) | 196(-0.45) | 197.15 | 1.5 | | 5 | 56(-10.5) | 50 | [13] | [-7] | [2] | -18 | -473 | RG | 0.2 | Wait | | (13) | -12 | 25 | -16 | -20 | 0.3,25 | 57 | | 14 | Mar/2 | 11 | 181.03 | 181.27 | 194.18(0.43) | 198.98(0.09) | 196.89(-0.58) | 195.39 | 1.4 | | 5 | 66(-7) | 50 | [11] | [-9] | [-2] | -20 | -488 | DR | -0.2 | OpenShort | | (13) | -15 | 41 | -26 | -20 | 0.2,25 | 57 | | 15 | Mar/2 | 10 | 181.03 | 181.27 | 193.34(0.37) | 198.81(-0.1) | 198.03(-0.98) | 192.6 | 1.1 | | 5 | 73(-6.5) | 20 | [10] | [-22] | [-36] | -9 | -624 | DR | -0.7 | OpenShort | | (10) | -26 | -47 | -28 | -20 | -0.1,44 | 57 | | | | |
| 16 | Mar/2 | 9 | 181.03 | 181.27 | 192.62(0.49) | 199.01(0.13) | 200(-0.52) | 195.9 | 1.4 | | 5 | 80(-5.4) | 15 | [13] | [-6] | [-28] | 30 | -421 | DR | -0.5 | OpenShort? | | (13) | -14 | -45 | -17 | -20 | 0.4,70 | 57 | | 17 | Mar/1 | 15 | 179.87 | 179.54 | 191.69(0.54) | 198.76(0.29) | 201.04(-0.28) | 199.11 | 2.1 | | 4 | 85(-14.6) | 30 | [14] | [3] | [-14] | 58 | -194 | CR | -0.2 | HoldShort? | | (17) | -7 | -27 | -10 | -20 | 0.8,88 | 60 | | 18 | Mar/1 | 14 | 179.87 | 179.54 | 190.66(0.48) | 198.18(0.27) | 201.61(0.25) | 201.09 | 2.3 | | 4 | 100(1.7) | 50 | [13] | [16] | [1] | 75 | 153 | UT | -0.1 | OpenLong | | (18) | 7 | -5 | -5 | 20 | 1.1,97 | 60 | | 19 | Mar/1 | 13 | 179.87 | 179.54 | 189.74(0.58) | 197.65(0.45) | 201.11(0.78) | 201.46 | 2.3 | | 4 | 98(2.2) | 50 | [15] | [33] | [-1] | 81 | 255 | CR | 0 | OpenShort | | (15) | 21 | -12 | -4 | 20 | 1.3,98 | 60 | | 20 | Mar/1 | 12 | 179.87 | 179.54 | 188.65(0.67) | 196.77(0.59) | 199.55(0.76) | 202.33 | 2.4 | | 4 | 96(2.3) | 50 | [18] | [35] | [10] | 87 | 275 | UT | 0.3 | OpenLong | | (18) | 20 | 15 | -0 | 20 | 1.5,99 | 60 | | | | |
| 21 | Mar/1 | 11 | 179.87 | 179.54 | 187.4(0.7) | 195.61(0.97) | 198.04(0.71) | 201.22 | 2.3 | | 4 | 94(1) | 50 | [19] | [39] | [-3] | 89 | 246 | CR | 0.4 | OpenShort | | (19) | 19 | -10 | 4 | -7 | 1.6,99 | 60 | | 22 | Mar/1 | 10 | 179.87 | 179.54 | 186.09(0.74) | 193.73(1.22) | 196.64(1.03) | 201.97 | 2.4 | | 4 | 93(7.7) | 50 | [20] | [51] | [22] | 92 | 392 | UT | 0.6 | OpenLong | | (22) | 27 | 50 | 4 | 20 | 1.8,97 | 60 | | 23 | Mar/1 | 9 | 179.87 | 179.54 | 184.73(0.71) | 191.39(1.08) | 194.63(0.25) | 198.42 | 2 | | 4 | 85(1.6) | 50 | [19] | [28] | [23] | 88 | 124 | UT | 0.5 | OpenLong? | | (18) | 7 | 63 | 2 | 20 | 1.7,95 | 60 | | 24 | Feb/28 | 15 | 178.91 | 177.65 | 183.43(0.85) | 189.35(0.81) | 194.15(0.1) | 194.04 | 1.8 | | 3 | 83(-18.9) | 50 | [23] | [21] | [-2] | 76 | -204 | CR | -0 | OpenShort? | | (18) | 3 | -5 | -3 | 4 | 1.4,91 | 59 | | 25 | Feb/28 | 14 | 178.91 | 177.65 | 181.88(0.88) | 187.83(0.87) | 193.95(0.42) | 194.39 | 1.9 | | 3 | 102(-5.7) | 50 | [23] | [30] | [8] | 79 | -26 | UT | 0.1 | HoldLong | | (25) | 11 | 13 | -7 | 20 | 1.5,91 | 59 | | | | |
| 26 | Feb/28 | 13 | 178.91 | 177.65 | 180.29(0.78) | 186.21(0.83) | 193.13(1.17) | 193.52 | 1.8 | | 3 | 108(-1.2) | 50 | [20] | [48] | [6] | 81 | 275 | UT | 0 | HoldLong | | (25) | 30 | 2 | -7 | 20 | 1.5,93 | 59 | | 27 | Feb/28 | 12 | 178.91 | 177.65 | 178.89(0.8) | 184.67(0.84) | 190.9(1.47) | 193.39 | 1.7 | | 3 | 109(2.9) | 50 | [21] | [56] | [1] | 86 | 409 | UT | 0.3 | OpenLong | | (24) | 38 | -32 | -4 | 20 | 1.6,96 | 59 | | 28 | Feb/28 | 11 | 178.91 | 177.65 | 177.47(0.78) | 183.13(0.74) | 188.14(2) | 195.6 | 2 | | 3 | 106(10.6) | 50 | [20] | [69] | [39] | 100 | 759 | UT | 0.8 | HoldLong | | (25) | 52 | 37 | 10 | 20 | 2,100 | 59 | | 29 | Feb/28 | 10 | 178.91 | 177.65 | 176.1(0.73) | 181.79(0.77) | 184.46(1.64) | 193.07 | 1.7 | | 3 | 96(10.9) | 50 | [19] | [60] | [38] | 102 | 663 | UT | 1.1 | HoldLong | | (21) | 42 | 41 | 14 | 20 | 2.1,99 | 59 | | 30 | Feb/28 | 9 | 178.91 | 177.65 | 174.82(0.59) | 180.4(0.67) | 181.49(1.22) | 190.26 | 1.4 | | 3 | 85(8.3) | 50 | [15] | [46] | [64] | 99 | 619 | UT | 1.2 | OpenLong? | | (19) | 32 | 131 | 17 | 20 | 2.2,94 | 59 | | | | |
| 31 | Feb/25 | 15 | 177.55 | 176.16 | 173.79(0.34) | 179.2(0.43) | 179.3(0.5) | 181.76 | 0.5 | | 1 | 76(-2.6) | 50 | [9] | [21] | [10] | 69 | 260 | UT | 0.4 | OpenLong? | | (11) | 13 | 26 | 4 | 11 | 1.3,86 | 54 | | 32 | Feb/25 | 14 | 177.55 | 176.16 | 173.2(0.33) | 178.44(0.21) | 178.41(0.16) | 180.06 | 0.3 | | 1 | 79(1.6) | 50 | [9] | [9] | [15] | 59 | 124 | UT | 0.3 | OpenLong | | (9) | 4 | 39 | 1 | 18 | 1.1,81 | 54 | | 33 | Feb/25 | 13 | 177.55 | 176.16 | 172.63(0.28) | 178.07(0.29) | 178.12(-0.6) | 177.6 | 0 | | 1 | 77(-0.1) | -15 | [7] | [-10] | [-14] | 48 | -118 | DR | -0.1 | OpenShort | | (8) | -16 | -20 | -5 | -20 | 0.8,78 | 54 | | 34 | Feb/25 | 12 | 177.55 | 176.16 | 172.15(0.36) | 177.56(0.94) | 179.2(-0.06) | 178.9 | 0.2 | | 1 | 77(1.9) | 30 | [10] | [13] | [-8] | 56 | 32 | CR | -0 | HoldShort | | (10) | -2 | 12 | -7 | -20 | 1.1,78 | 54 | | 35 | Feb/25 | 11 | 177.55 | 176.16 | 171.53(0.36) | 175.91(0.91) | 179.3(0.15) | 178.16 | 0.1 | | 1 | 76(1.5) | 40 | [10] | [19] | [-6] | 55 | 82 | CR | -0.2 | HoldShort | | (10) | 4 | 11 | -18 | -20 | 1.1,77 | 54 | | | | |
| 36 | Feb/25 | 10 | 177.55 | 176.16 | 170.92(0.3) | 174.33(0.64) | 179.03(0.2) | 177.45 | -0 | | 1 | 74(-0.1) | 20 | [8] | [16] | [-10] | 63 | 140 | CR | -0.3 | HoldShort | | (10) | 5 | -16 | -14 | -20 | 1.1,85 | 54 | | 37 | Feb/25 | 9 | 177.55 | 176.16 | 170.41(0.35) | 173.22(0.82) | 178.68(0.37) | 178.5 | 0.1 | | 1 | 74(4.9) | 20 | [9] | [23] | [-18] | 78 | 223 | CR | -0 | OpenShort? | | (11) | 10 | -62 | -8 | 20 | 1.4,93 | 54 | | 38 | Feb/24 | 15 | 176.52 | 176.64 | 169.82(0.44) | 171.81(0.83) | 178.03(1.23) | 182.56 | 0.7 | | 3 | 69(17.1) | 50 | [12] | [47] | [35] | 110 | 625 | UT | 0.8 | HoldLong? | | (13) | 33 | 41 | 5 | 20 | 2.4,100 | 59 | | 39 | Feb/24 | 14 | 176.52 | 176.64 | 169.08(0.45) | 170.39(0.7) | 175.86(1.98) | 179.92 | 0.4 | | 3 | 52(7.9) | 50 | [12] | [65] | [34] | 105 | 683 | UT | 0.9 | HoldLong | | (10) | 52 | 45 | 4 | 20 | 2.4,95 | 59 | | 40 | Feb/24 | 13 | 176.52 | 176.64 | 168.33(0.33) | 169.2(0.49) | 172.45(1.66) | 177.09 | 0.1 | | 3 | 44(5.7) | 50 | [9] | [53] | [35] | 103 | 603 | UT | 1.2 | HoldLong | | (11) | 44 | 45 | 19 | 20 | 2.3,95 | 59 | | | | |
| 41 | Feb/24 | 12 | 176.52 | 176.64 | 167.78(0.28) | 168.38(0.26) | 169.63(1.13) | 174.27 | -0.3 | | 3 | 39(3.6) | 50 | [7] | [35] | [15] | 95 | 393 | UT | 1.4 | OpenLong | | (8) | 30 | -32 | 61 | 20 | 2,95 | 59 | | 42 | Feb/24 | 11 | 176.52 | 176.64 | 167.31(0.32) | 167.94(0.49) | 167.74(1.37) | 176.32 | -0 | | 3 | 35(10) | 50 | [8] | [45] | [55] | 93 | 561 | UT | 2.8 | OpenLong | | (10) | 36 | 71 | 66 | 20 | 3,68 | 59 | | 43 | Feb/24 | 10 | 176.52 | 176.64 | 166.78(0.25) | 167.12(0.37) | 165.48(0.62) | 171.97 | -0.5 | | 3 | 25(-0.1) | 50 | [7] | [23] | [69] | 45 | 221 | UT | 3 | OpenLong | | (5) | 16 | 155 | 34 | 20 | 2.4,35 | 59 | | 44 | Feb/24 | 9 | 176.52 | 176.64 | 166.37(-0.2) | 166.51(-0.39) | 164.46(-0.9) | 162.94 | -1.6 | | 3 | 25(5.3) | -45 | [-5] | [-30] | [-10] | -89 | -232 | DT | -0.7 | OpenShort? | | (-2) | -24 | 5 | -20 | -20 | -1.6,1 | 59 | | 45 | Feb/23 | 15 | 175.48 | 176.91 | 166.7(-0.2) | 167.16(-0.23) | 165.96(-0.73) | 162.64 | -1.4 | | 0 | 20(3.4) | -50 | [-5] | [-26] | [-32] | -106 | -222 | DT | -1.9 | HoldShort? | | (-4) | -19 | -38 | -48 | -20 | -2.4,4 | 42 | | | | |
| 46 | Feb/23 | 14 | 175.48 | 176.91 | 167.04(-0.14) | 167.54(-0.04) | 167.18(-0.59) | 164.89 | -1.2 | | 0 | 16(-0.6) | -50 | [-4] | [-21] | [-17] | -56 | -141 | DT | -1.5 | OpenShort | | (-4) | -17 | -11 | -31 | -20 | -1.4,29 | 42 | | 47 | Feb/23 | 13 | 175.48 | 176.91 | 167.28(-0.14) | 167.61(-0.14) | 168.17(-0.39) | 165.54 | -1.1 | | 0 | 17(-0.8) | -50 | [-4] | [-17] | [-26] | -29 | -57 | DT | -1.7 | OpenShort | | (-4) | -12 | -51 | -24 | -20 | -1.1,49 | 42 | | 48 | Feb/23 | 12 | 175.48 | 176.91 | 167.52(-0.04) | 167.85(0.06) | 168.83(0.17) | 168.62 | -0.7 | | 0 | 18(-0.9) | 10 | [-1] | [3] | [7] | 38 | 160 | UR | -0.1 | SmallShort | | (-1) | 5 | 8 | 13 | 20 | 0.7,70 | 42 | | 49 | Feb/23 | 11 | 175.48 | 176.91 | 167.58(-0.13) | 167.75(0.16) | 168.54(0.09) | 168.11 | -0.8 | | 0 | 19(-3.1) | -25 | [-4] | [2] | [-2] | 37 | 191 | RG | -0.3 | Wait | | (-2) | 3 | -7 | 12 | -20 | 0.3,79 | 42 | | 50 | Feb/23 | 10 | 175.48 | 176.91 | 167.8(-0.17) | 167.48(0.17) | 168.39(0.28) | 168.55 | -0.8 | | 0 | 22(-5.2) | -30 | [-5] | [7] | [-4] | 42 | 294 | RG | 0.1 | Wait | | (-3) | 8 | -23 | 14 | 10 | 0.4,82 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|