|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $228.4300 One month high (close): $263.0800
APD Daily Change: -1.48% Daily StdDev 1.56% APD EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $228.43(-1.48%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 242.15 | 234.86 | 231.65(-0.12) | 231.48(-0.35) | 230.2(-0.48) | 226.32 | -1.7 | | -26 | 20(5.1) | -50 | [-8] | [-49] | [-39] | -111 | -230 | DT | -2 | HoldShort | | (-6) | -31 | -78 | -36 | -20 | -2.8,9 | 33 | Sample size 50 Avg positive next hour return: 0.51%(26%) Avg negative next hour return: -0.9%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.48(hourly_sma_10 2.28%) 231.65(hourly_sma_20 2.36%) 234.86(daily_ema_10 3.77%) 242.15(daily_ema_20 6.99%)
|
| | | 2 | Mar/4 | 9 | 242.15 | 234.86 | 231.92(-0.06) | 232.3(-0.19) | 231.31(-0.16) | 228.9 | -1.4 | | -26 | 15(1.4) | -50 | [-4] | [-22] | [-34] | -73 | -113 | DT | -1.7 | OpenShort? | | (-4) | -10 | -85 | -11 | -20 | -2.1,30 | 33 | | 3 | Mar/3 | 15 | 244.65 | 236.11 | 232.05(-0.08) | 232.75(-0.07) | 231.68(-0.13) | 231.75 | -1.1 | | -29 | 14(1.3) | -50 | [-5] | [-17] | [-11] | -18 | 33 | DT | 0.1 | OpenShort? | | (-0) | -8 | -32 | 3 | -16 | -0.2,37 | 29 | | 4 | Mar/3 | 14 | 244.65 | 236.11 | 232.24(-0.04) | 232.75(0) | 231.99(-0.14) | 232.83 | -1 | | -29 | 12(-0.8) | -50 | [-3] | [-15] | [16] | -3 | 34 | DP | 0.6 | OpenShort | | (-4) | -9 | 45 | 4 | -0 | 0.4,37 | 29 | | 5 | Mar/3 | 13 | 244.65 | 236.11 | 232.34(-0.08) | 232.91(0.01) | 232.32(-0.19) | 231.32 | -1.1 | | -29 | 13(-0.6) | -50 | [-5] | [-18] | [-7] | -39 | -10 | DT | -0.6 | OpenShort | | (-6) | -12 | 1 | -22 | -20 | -0.6,26 | 29 | | | | |
| 6 | Mar/3 | 12 | 244.65 | 236.11 | 232.52(-0.09) | 232.91(-0) | 232.76(-0.23) | 231.29 | -1.1 | | -29 | 14(-0.7) | -50 | [-6] | [-21] | [-7] | -27 | -20 | DT | -0.9 | OpenShort | | (-6) | -15 | 3 | -24 | -20 | -0.7,41 | 29 | | 7 | Mar/3 | 11 | 244.65 | 236.11 | 232.72(-0.1) | 232.89(0.01) | 233.29(-0.24) | 231.19 | -1.1 | | -29 | 15(-0.6) | -50 | [-6] | [-22] | [-27] | -14 | -32 | DT | -1.2 | OpenShort | | (-6) | -15 | -61 | -12 | -20 | -0.9,59 | 29 | | 8 | Mar/3 | 10 | 244.65 | 236.11 | 232.95(-0.08) | 232.86(0.15) | 233.86(0.02) | 233.26 | -0.9 | | -29 | 15(-1.8) | -50 | [-5] | [-0] | [-13] | 28 | 88 | DT | -0.3 | OpenShort | | (-3) | 1 | -37 | 2 | -14 | 0.2,73 | 29 | | 9 | Mar/3 | 9 | 244.65 | 236.11 | 233.13(-0.03) | 232.52(0.18) | 233.81(0.13) | 234.52 | -0.8 | | -29 | 17(-0.4) | -30 | [-2] | [8] | [14] | 46 | 118 | UR | 0.3 | SmallShort? | | (-4) | 8 | 30 | 12 | 20 | 0.7,78 | 29 | | 10 | Mar/2 | 15 | 247.15 | 237.42 | 233.19(-0.09) | 232.11(0.13) | 233.5(0.21) | 233.52 | -0.9 | | -31 | 17(1.2) | -50 | [-6] | [11] | [-0] | 23 | 142 | RG | 0 | Wait? | | (-3) | 13 | -12 | 14 | 15 | 0.2,68 | 26 | | | | |
| 11 | Mar/2 | 14 | 247.15 | 237.42 | 233.4(-0.12) | 231.82(0.12) | 233.01(0.22) | 233.92 | -0.9 | | -31 | 16(-2.7) | -50 | [-8] | [11] | [7] | 22 | 181 | UR | 0.4 | SmallShort | | (-6) | 14 | 1 | 18 | 20 | 0.2,67 | 26 | | 12 | Mar/2 | 13 | 247.15 | 237.42 | 233.69(-0.13) | 231.55(0.08) | 232.49(0.27) | 233.87 | -0.9 | | -31 | 19(-2.3) | -50 | [-8] | [12] | [14] | 9 | 193 | UR | 0.5 | SmallShort | | (-9) | 17 | 17 | 25 | 20 | 0.1,56 | 26 | | 13 | Mar/2 | 12 | 247.15 | 237.42 | 234(-0.15) | 231.36(-0.09) | 231.87(0.28) | 233.32 | -1 | | -31 | 21(-2.1) | -50 | [-10] | [7] | [13] | -18 | 174 | UR | 0.5 | SmallShort | | (-10) | 18 | 12 | 16 | 20 | -0.2,37 | 26 | | 14 | Mar/2 | 11 | 247.15 | 237.42 | 234.35(-0.15) | 231.57(-0.09) | 231.22(0.21) | 232.9 | -1 | | -31 | 23(-1.2) | -50 | [-10] | [3] | [26] | -33 | 128 | UR | 0.5 | SmallShort | | (-12) | 13 | 57 | 16 | 20 | -0.4,27 | 26 | | 15 | Mar/2 | 10 | 247.15 | 237.42 | 234.7(-0.19) | 231.78(-0.16) | 230.74(0.05) | 231 | -1.1 | | -31 | 24(-0.7) | -50 | [-12] | [-10] | [-1] | -66 | 27 | DT | 0.1 | OpenShort | | (-14) | 3 | -12 | 9 | 12 | -1.1,12 | 26 | | | | |
| 16 | Mar/2 | 9 | 247.15 | 237.42 | 235.15(-0.15) | 232.14(-0.18) | 230.74(0) | 231.4 | -1.1 | | -31 | 25(0.3) | -50 | [-10] | [-13] | [9] | -67 | -21 | DP | 0.2 | OpenShort? | | (-14) | 0 | 20 | 9 | 11 | -1,8 | 26 | | 17 | Mar/1 | 15 | 249.61 | 238.82 | 235.51(-0.14) | 232.55(-0.21) | 230.61(-0.11) | 230.72 | -1.2 | | -32 | 25(3.6) | -50 | [-9] | [-21] | [6] | -80 | -96 | DP | 0 | OpenShort? | | (-12) | -7 | 18 | 6 | -9 | -1.3,3 | 32 | | 18 | Mar/1 | 14 | 249.61 | 238.82 | 235.84(-0.1) | 233.04(-0.3) | 230.86(-0.46) | 230.12 | -1.2 | | -32 | 21(1.6) | -50 | [-6] | [-46] | [-4] | -93 | -254 | DT | -0.2 | OpenShort | | (-11) | -30 | -7 | -1 | -20 | -1.7,0 | 32 | | 19 | Mar/1 | 13 | 249.61 | 238.82 | 236.08(-0.04) | 233.74(-0.22) | 231.92(-0.38) | 230.35 | -1.2 | | -32 | 20(0.9) | -50 | [-3] | [-37] | [-7] | -95 | -291 | DT | -0.5 | HoldShort | | (-8) | -24 | -7 | -4 | -20 | -1.8,0 | 32 | | 20 | Mar/1 | 12 | 249.61 | 238.82 | 236.18(-0.03) | 234.26(-0.31) | 232.8(-0.39) | 230.58 | -1.2 | | -32 | 19(0.7) | -50 | [-2] | [-41] | [-14] | -98 | -304 | DT | -0.7 | HoldShort | | (-3) | -25 | -21 | -18 | -20 | -1.9,0 | 32 | | | | |
| 21 | Mar/1 | 11 | 249.61 | 238.82 | 236.25(-0.01) | 235(-0.36) | 233.71(-0.35) | 231.27 | -1.1 | | -32 | 18(0.3) | -50 | [-1] | [-39] | [-12] | -89 | -282 | DT | -0.8 | HoldShort | | (-1) | -22 | -19 | -18 | -20 | -1.7,4 | 32 | | 22 | Mar/1 | 10 | 249.61 | 238.82 | 236.25(0) | 235.85(-0.35) | 234.52(-0.33) | 231.91 | -1.1 | | -32 | 18(-0.3) | -50 | [0] | [-38] | [-41] | -84 | -257 | DR | -0.9 | HoldShort | | (0) | -21 | -103 | -18 | -20 | -1.5,4 | 32 | | 23 | Mar/1 | 9 | 249.61 | 238.82 | 236.26(0.09) | 236.67(-0.2) | 235.29(-0.11) | 235.45 | -0.9 | | -32 | 18(-1.1) | -25 | [6] | [-17] | [4] | -44 | -140 | RG | 0.1 | Wait? | | (6) | -7 | 17 | -13 | 9 | -0.3,14 | 32 | | 24 | Feb/28 | 15 | 252.14 | 240.17 | 236.05(0.12) | 237.14(-0.2) | 235.56(-0.07) | 234.88 | -1 | | -32 | 19(-1.1) | -25 | [8] | [-13] | [-3] | -36 | -178 | DR | -0.2 | OpenShort? | | (5) | -5 | 1 | -11 | -20 | -0.4,24 | 34 | | 25 | Feb/28 | 14 | 252.14 | 240.17 | 236.05(0) | 237.62(-0.22) | 235.73(-0.22) | 234.84 | -1 | | -32 | 20(0) | -50 | [0] | [-25] | [-11] | -29 | -92 | DR | -0.3 | OpenShort | | (8) | -15 | -16 | -17 | -20 | -0.3,29 | 34 | | | | |
| 26 | Feb/28 | 13 | 252.14 | 240.17 | 235.77(-0.01) | 238.14(-0.14) | 236.25(-0.4) | 235.37 | -1 | | -32 | 20(0) | -50 | [-1] | [-35] | [-8] | -5 | -106 | DT | -0.3 | OpenShort | | (1) | -26 | -6 | -8 | -20 | -0.1,48 | 34 | | 27 | Feb/28 | 12 | 252.14 | 240.17 | 235.79(-0.02) | 238.48(-0.06) | 237.21(-0.35) | 235.58 | -1 | | -32 | 20(0) | -50 | [-1] | [-29] | [-24] | -2 | -75 | DT | -0.5 | OpenShort | | (0) | -23 | -46 | -17 | -20 | -0.1,51 | 34 | | 28 | Feb/28 | 11 | 252.14 | 240.17 | 235.83(-0.03) | 238.63(0.08) | 238.04(-0.28) | 237.15 | -0.9 | | -32 | 20(-0.2) | -50 | [-2] | [-20] | [6] | 21 | 22 | DP | -0.3 | OpenShort | | (1) | -18 | 43 | -18 | -20 | 0.4,61 | 34 | | 29 | Feb/28 | 10 | 252.14 | 240.17 | 235.89(-0.05) | 238.43(0.14) | 238.72(-0.32) | 235.69 | -1 | | -32 | 20(-0.2) | -50 | [-3] | [-21] | [-30] | 20 | -39 | DT | -0.9 | OpenShort | | (-4) | -21 | -57 | -18 | -20 | -0.1,72 | 34 | | 30 | Feb/28 | 9 | 252.14 | 240.17 | 236.01(-0.03) | 238.09(0.25) | 239.48(-0.23) | 237.63 | -0.9 | | -32 | 21(-0.2) | -50 | [-2] | [-11] | [-28] | 49 | 44 | DT | -0.5 | OpenShort? | | (-1) | -15 | -63 | -11 | -20 | 0.5,86 | 34 | | | | |
| 31 | Feb/25 | 15 | 254.17 | 240.99 | 236.07(0.01) | 237.5(0.33) | 240.03(0.1) | 239.83 | -0.8 | | -34 | 21(0.5) | -50 | [1] | [14] | [-2] | 74 | 174 | CR | -0.1 | HoldShort? | | (2) | 7 | -3 | -1 | -3 | 1.1,96 | 30 | | 32 | Feb/25 | 14 | 254.17 | 240.99 | 236.05(0.03) | 236.71(0.37) | 239.78(0.24) | 239.94 | -0.8 | | -34 | 20(0.5) | -40 | [2] | [25] | [-4] | 75 | 189 | CR | 0 | HoldShort | | (1) | 16 | -15 | -2 | 19 | 1.1,97 | 30 | | 33 | Feb/25 | 13 | 254.17 | 240.99 | 235.97(0.07) | 235.84(0.37) | 239.2(0.44) | 240.46 | -0.8 | | -34 | 20(0.8) | 10 | [5] | [38] | [14] | 81 | 228 | RG | 0.4 | Wait | | (3) | 29 | 23 | 9 | 20 | 1.3,98 | 30 | | 34 | Feb/25 | 12 | 254.17 | 240.99 | 235.8(0.05) | 234.96(0.44) | 238.15(0.61) | 239.66 | -0.9 | | -34 | 19(0.6) | -0 | [3] | [51] | [1] | 78 | 257 | RG | 0.5 | Wait | | (4) | 40 | -17 | 19 | 20 | 1.2,98 | 30 | | 35 | Feb/25 | 11 | 254.17 | 240.99 | 235.68(0.07) | 233.94(0.24) | 236.7(0.76) | 240.24 | -0.8 | | -34 | 18(1) | 10 | [5] | [55] | [34] | 81 | 305 | RG | 1.1 | SmallShort | | (5) | 50 | 51 | 33 | 20 | 1.5,93 | 30 | | | | |
| 36 | Feb/25 | 10 | 254.17 | 240.99 | 235.52(0.01) | 233.37(0.12) | 234.91(0.55) | 238.48 | -0.9 | | -34 | 17(0.2) | 5 | [1] | [36] | [28] | 54 | 252 | RG | 1.2 | SmallShort | | (2) | 36 | 36 | 35 | 20 | 1,79 | 30 | | 37 | Feb/25 | 9 | 254.17 | 240.99 | 235.49(-0.03) | 233.09(0.03) | 233.63(0.49) | 237.25 | -1 | | -34 | 17(-0.5) | -10 | [-2] | [29] | [35] | 22 | 216 | UR | 1.2 | SmallShort? | | (-1) | 32 | 63 | 28 | 20 | 0.6,57 | 30 | | 38 | Feb/24 | 15 | 255.92 | 242.09 | 235.57(-0.08) | 233.03(-0.12) | 232.48(0.33) | 235.08 | -1.2 | | -38 | 18(-0.4) | -25 | [-5] | [10] | [36] | -18 | 135 | UR | 0.9 | SmallShort? | | (-6) | 22 | 80 | 15 | 20 | -0.2,37 | 18 | | 39 | Feb/24 | 14 | 255.92 | 242.09 | 235.76(-0.21) | 233.32(-0.26) | 231.71(0.24) | 232.39 | -1.4 | | -38 | 18(-1.2) | -50 | [-14] | [-3] | [11] | -52 | 121 | DP | 0.2 | OpenShort | | (-10) | 16 | 21 | 9 | 20 | -1.1,26 | 18 | | 40 | Feb/24 | 13 | 255.92 | 242.09 | 236.26(-0.24) | 233.93(-0.29) | 231.15(-0.27) | 231.7 | -1.4 | | -38 | 19(-1) | -50 | [-16] | [-38] | [0] | -63 | -23 | DT | 0.2 | OpenShort | | (-17) | -18 | -3 | 10 | -6 | -1.4,22 | 18 | | | | |
| 41 | Feb/24 | 12 | 255.92 | 242.09 | 236.84(-0.21) | 234.61(-0.33) | 231.78(-0.35) | 231.8 | -1.4 | | -38 | 20(0.5) | -50 | [-14] | [-45] | [6] | -63 | -91 | DP | 0 | OpenShort | | (-18) | -23 | 11 | 20 | -16 | -1.4,22 | 18 | | 42 | Feb/24 | 11 | 255.92 | 242.09 | 237.35(-0.2) | 235.39(-0.3) | 232.59(-0.42) | 231.44 | -1.4 | | -38 | 20(1.1) | -50 | [-13] | [-48] | [-4] | -79 | -159 | DT | -0.3 | OpenShort | | (-15) | -28 | -2 | 5 | -20 | -1.7,14 | 18 | | 43 | Feb/24 | 10 | 255.92 | 242.09 | 237.82(-0.18) | 236.09(-0.22) | 233.58(-0.53) | 231.51 | -1.4 | | -38 | 19(1.3) | -50 | [-12] | [-52] | [14] | -93 | -224 | DP | -0.6 | OpenShort | | (-15) | -35 | 63 | -1 | -20 | -2,7 | 18 | | 44 | Feb/24 | 9 | 255.92 | 242.09 | 238.25(-0.24) | 236.61(-0.34) | 234.83(-0.79) | 229.43 | -1.5 | | -38 | 17(4.9) | -50 | [-16] | [-75] | [-68] | -123 | -329 | DT | -1.8 | HoldShort? | | (-17) | -53 | -162 | -16 | -20 | -2.9,0 | 18 | | 45 | Feb/23 | 15 | 258.01 | 244.44 | 238.83(-0.12) | 237.42(-0.11) | 236.71(-0.32) | 234.94 | -1.4 | | -37 | 13(0.8) | -50 | [-8] | [-33] | [-12] | -95 | -121 | DT | -0.8 | HoldShort? | | (-9) | -21 | -16 | -15 | -20 | -1.8,0 | 17 | | | | |
| 46 | Feb/23 | 14 | 258.01 | 244.44 | 239.11(-0.1) | 237.69(-0.08) | 237.46(-0.32) | 235.48 | -1.3 | | -37 | 12(1) | -50 | [-7] | [-32] | [-17] | -89 | -130 | DT | -1 | OpenShort | | (-8) | -21 | -32 | -15 | -20 | -1.8,6 | 17 | | 47 | Feb/23 | 13 | 258.01 | 244.44 | 239.36(-0.12) | 237.89(-0.1) | 238.22(-0.17) | 236.56 | -1.3 | | -37 | 11(0.1) | -50 | [-8] | [-23] | [-19] | -75 | -45 | DT | -0.9 | HoldShort | | (-6) | -11 | -47 | -12 | -17 | -1.5,13 | 17 | | 48 | Feb/23 | 12 | 258.01 | 244.44 | 239.64(-0.11) | 238.12(-0.03) | 238.62(0.1) | 238.17 | -1.2 | | -37 | 11(-1) | -50 | [-7] | [-2] | [-4] | -49 | 70 | DT | -0.3 | OpenShort | | (-6) | 7 | -6 | -16 | 8 | -0.8,21 | 17 | | 49 | Feb/23 | 11 | 258.01 | 244.44 | 239.9(-0.12) | 238.2(-0.16) | 238.38(0.11) | 238.39 | -1.2 | | -37 | 12(-0.8) | -50 | [-8] | [-6] | [-1] | -43 | 82 | DT | 0 | OpenShort | | (-8) | 7 | -6 | -14 | 20 | -0.8,27 | 17 | | 50 | Feb/23 | 10 | 258.01 | 244.44 | 240.18(-0.1) | 238.59(-0.21) | 238.12(0.07) | 238.61 | -1.1 | | -37 | 12(-0.5) | -50 | [-7] | [-10] | [-5] | -40 | 45 | DT | 0.2 | OpenShort | | (-8) | 5 | -19 | -13 | 20 | -0.7,28 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|