|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $109.1700 One month high (close): $149.7400
ZM Daily Change: -3.5% Daily StdDev 3.62% ZM EMA_5_Trend: -2.47% 10Minute StdDev: $4.152
Latest Price : $109.17(-3.5%) | Tue. Mar 8, 2022($1.4) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($3) Wed. Mar 2, 2022($3.8) Tue. Mar 1, 2022($3) Mon. Feb 28, 2022($4.1) Fri. Feb 25, 2022($2.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 131.64 | 122.19 | 119.42(-0.52) | 116.75(-0.38) | 114.56(0.17) | 114.8 | -1.5 | | -22 | 38(-3.1) | -50 | [-14] | [-9] | [16] | -71 | 187 | DP | 0.1 | OpenShort? | | (-13) | 5 | 48 | 4 | -10 | -1.1,7 | 29 | Sample size 50 Avg positive next hour return: 1.52%(46%) Avg negative next hour return: -1.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.75(hourly_sma_10 1.7%) 119.42(hourly_sma_20 4.02%) 122.19(daily_ema_10 6.44%) 131.64(daily_ema_20 14.67%)
|
| | | 2 | Mar/3 | 15 | 133.18 | 124.31 | 120.05(-0.8) | 117.19(-0.53) | 114.37(-0.69) | 112.8 | -2 | | -22 | 41(-8.5) | -50 | [-22] | [-37] | [-23] | -88 | 40 | DT | -0.3 | HoldShort? | | (-19) | -19 | -30 | -2 | -20 | -1.5,0 | 29 | | 3 | Mar/3 | 14 | 133.18 | 124.31 | 121.02(-0.67) | 117.81(-0.35) | 115.17(-0.87) | 114.07 | -1.9 | | -22 | 50(-1.6) | -50 | [-19] | [-39] | [-18] | -84 | -108 | DT | -0.2 | HoldShort | | (-21) | -24 | -20 | -0 | -20 | -1.4,1 | 29 | | 4 | Mar/3 | 13 | 133.18 | 124.31 | 121.84(-0.63) | 118.22(-0.13) | 116.18(-1.24) | 114.91 | -1.8 | | -22 | 51(-0.4) | -50 | [-17] | [-45] | [-16] | -82 | -241 | DT | -0.2 | HoldShort | | (-18) | -34 | -5 | -4 | -20 | -1.3,1 | 29 | | 5 | Mar/3 | 12 | 133.18 | 124.31 | 122.61(-0.64) | 118.37(-0.24) | 117.64(-1.08) | 115.14 | -1.8 | | -22 | 52(-0.4) | -50 | [-18] | [-43] | [-11] | -83 | -233 | DT | -0.5 | HoldShort | | (-17) | -30 | 5 | -12 | -20 | -1.4,2 | 29 | | | | |
| 6 | Mar/3 | 11 | 133.18 | 124.31 | 123.4(-0.71) | 118.65(-0.88) | 118.93(-0.96) | 114.95 | -1.8 | | -22 | 52(0.8) | -50 | [-20] | [-49] | [-19] | -83 | -199 | DT | -0.7 | HoldShort | | (-19) | -26 | -39 | -16 | -20 | -1.6,7 | 29 | | 7 | Mar/3 | 10 | 133.18 | 124.31 | 124.28(-0.66) | 119.7(-0.69) | 120.08(-0.3) | 116.65 | -1.6 | | -22 | 51(-0.7) | -50 | [-18] | [-27] | [-23] | -69 | -14 | DT | -0.7 | OpenShort | | (-18) | -8 | -58 | -8 | -20 | -1.5,19 | 29 | | 8 | Mar/3 | 9 | 133.18 | 124.31 | 125.1(-0.38) | 120.53(-0.62) | 120.44(0.14) | 119.21 | -1.4 | | -22 | 52(1.2) | -50 | [-11] | [-12] | [-16] | -46 | -44 | DT | -0.2 | OpenShort? | | (-16) | 4 | -64 | 5 | 20 | -1.1,32 | 29 | | 9 | Mar/2 | 15 | 134.99 | 126.82 | 125.58(-0.17) | 121.28(-0.31) | 120.27(1) | 122.12 | -1.4 | | -20 | 51(-3.1) | -25 | [-5] | [17] | [14] | -36 | 149 | UR | 0.4 | SmallShort? | | (-8) | 28 | 7 | 13 | 20 | -0.7,32 | 31 | | 10 | Mar/2 | 14 | 134.99 | 126.82 | 125.79(-0.07) | 121.66(-0.34) | 119.08(0.61) | 121.79 | -1.4 | | -20 | 54(0.6) | -10 | [-2] | [7] | [20] | -45 | -87 | UR | 0.5 | SmallShort | | (-5) | 17 | 34 | 15 | 20 | -0.8,25 | 31 | | | | |
| 11 | Mar/2 | 13 | 134.99 | 126.82 | 125.88(-0.09) | 122.08(-0.67) | 118.36(-0.79) | 120.3 | -1.5 | | -20 | 53(1) | -45 | [-3] | [-37] | [17] | -61 | -551 | DP | 0.4 | OpenShort | | (-4) | -22 | 34 | 14 | 20 | -1.1,17 | 31 | | 12 | Mar/2 | 12 | 134.99 | 126.82 | 125.99(-0.16) | 122.9(-1.08) | 119.3(-1.09) | 118.81 | -1.7 | | -20 | 52(2.3) | -50 | [-5] | [-51] | [4] | -76 | -685 | DP | -0.1 | OpenShort | | (-4) | -31 | 12 | 6 | -9 | -1.4,9 | 31 | | 13 | Mar/2 | 11 | 134.99 | 126.82 | 126.19(-0.2) | 124.24(-0.96) | 120.62(-1.33) | 118.29 | -1.8 | | -20 | 50(3) | -50 | [-6] | [-57] | [2] | -89 | -767 | DP | -0.5 | OpenShort | | (-5) | -37 | 45 | -15 | -20 | -1.7,4 | 31 | | 14 | Mar/2 | 10 | 134.99 | 126.82 | 126.44(-0.33) | 125.44(-1.17) | 122.25(-1.7) | 116.34 | -2 | | -20 | 47(7.2) | -50 | [-9] | [-71] | [-40] | -103 | -900 | DT | -1.3 | HoldShort | | (-8) | -48 | -41 | -23 | -20 | -2.3,5 | 31 | | 15 | Mar/2 | 9 | 134.99 | 126.82 | 126.86(-0.16) | 126.93(-0.95) | 124.37(-1.13) | 118.13 | -1.8 | | -20 | 40(3.5) | -50 | [-5] | [-51] | [-75] | -95 | -816 | DT | -1.6 | OpenShort? | | (-7) | -32 | -149 | -25 | -20 | -2.3,13 | 31 | | | | |
| 16 | Mar/1 | 15 | 136.61 | 129.18 | 127.06(0.06) | 128.15(-0.54) | 125.79(-0.54) | 125 | -1.2 | | -18 | 36(0.8) | -50 | [2] | [-26] | [-9] | -44 | -363 | DR | -0.2 | OpenShort? | | (2) | -15 | -6 | -10 | -20 | -0.6,21 | 38 | | 17 | Mar/1 | 14 | 136.61 | 129.18 | 126.99(-0.09) | 128.85(-0.66) | 126.47(-1.13) | 125.3 | -1.1 | | -18 | 36(0.3) | -50 | [-3] | [-45] | [-17] | -33 | -330 | DT | -0.3 | OpenShort | | (2) | -32 | -31 | -12 | -20 | -0.5,30 | 38 | | 18 | Mar/1 | 13 | 136.61 | 129.18 | 127.11(0.17) | 129.71(-0.11) | 127.91(-0.53) | 126.73 | -1 | | -18 | 35(-1.1) | -50 | [5] | [-19] | [-8] | -19 | -341 | DR | -0.3 | OpenShort | | (-1) | -15 | 15 | -18 | -20 | -0.1,34 | 38 | | 19 | Mar/1 | 12 | 136.61 | 129.18 | 126.9(0.24) | 129.85(-0.06) | 128.59(-0.7) | 126.04 | -1.1 | | -18 | 36(-3.3) | -50 | [7] | [-23] | [-19] | -15 | -499 | DR | -0.7 | OpenShort | | (3) | -20 | 3 | -25 | -20 | -0.2,40 | 38 | | 20 | Mar/1 | 11 | 136.61 | 129.18 | 126.6(0.25) | 129.93(0.15) | 129.5(-0.87) | 125.9 | -1.1 | | -18 | 40(-3.5) | -50 | [7] | [-24] | [-42] | 3 | -545 | DR | -0.9 | OpenShort | | (7) | -24 | -56 | -19 | -20 | -0.2,58 | 38 | | | | |
| 21 | Mar/1 | 10 | 136.61 | 129.18 | 126.29(0.29) | 129.74(0.38) | 130.64(-0.71) | 128.56 | -0.8 | | -18 | 43(-2.8) | -50 | [8] | [-16] | [-37] | 36 | -305 | DR | -0.5 | OpenShort | | (11) | -20 | -71 | -10 | -20 | 0.5,73 | 38 | | 22 | Mar/1 | 9 | 136.61 | 129.18 | 125.93(0.52) | 129.25(0.87) | 131.58(0.08) | 132.02 | -0.5 | | -18 | 46(2.6) | 10 | [15] | [14] | [9] | 61 | -38 | RG | 0.1 | Wait? | | (13) | 2 | 28 | -6 | 8 | 1.3,78 | 38 | | 23 | Feb/28 | 15 | 138.16 | 131.07 | 125.28(0.48) | 128.13(0.55) | 131.48(0.29) | 130.65 | -0.8 | | -13 | 43(-0.2) | 0 | [13] | [17] | [2] | 59 | 8 | RG | -0.2 | Wait? | | (11) | 8 | 8 | -14 | 19 | 1.3,76 | 44 | | 24 | Feb/28 | 14 | 138.16 | 131.07 | 124.68(0.35) | 127.43(0.5) | 131.1(0.58) | 130.26 | -0.8 | | -13 | 44(1.4) | -10 | [10] | [24] | [-5] | 65 | 235 | CR | -0.2 | HoldShort | | (13) | 16 | -17 | -19 | 20 | 1.3,82 | 44 | | 25 | Feb/28 | 13 | 138.16 | 131.07 | 124.24(0.36) | 126.79(0.63) | 130.34(1.12) | 131.1 | -0.7 | | -13 | 42(2.5) | 10 | [10] | [41] | [-1] | 80 | 468 | CR | 0.2 | OpenShort | | (11) | 32 | -21 | -5 | 20 | 1.6,90 | 44 | | | | |
| 26 | Feb/28 | 12 | 138.16 | 131.07 | 123.8(0.44) | 125.99(0.72) | 128.9(1.62) | 132.13 | -0.6 | | -13 | 40(5.8) | 25 | [12] | [57] | [9] | 100 | 633 | UT | 0.8 | HoldLong | | (12) | 46 | -25 | 12 | 20 | 2.1,97 | 44 | | 27 | Feb/28 | 11 | 138.16 | 131.07 | 123.26(0.46) | 125.09(0.52) | 126.85(1.76) | 133.38 | -0.5 | | -13 | 34(9.3) | 25 | [13] | [58] | [67] | 122 | 798 | UT | 1.9 | HoldLong | | (14) | 50 | 98 | 35 | 20 | 3,97 | 44 | | 28 | Feb/28 | 10 | 138.16 | 131.07 | 122.69(0.25) | 124.44(0.42) | 124.65(0.76) | 128.69 | -1 | | -13 | 25(3.6) | 10 | [7] | [27] | [32] | 96 | 427 | RG | 1.7 | SmallShort | | (7) | 21 | 47 | 31 | 20 | 2.5,83 | 44 | | 29 | Feb/28 | 9 | 138.16 | 131.07 | 122.38(0.12) | 123.92(0.54) | 123.71(0.41) | 126.48 | -1.2 | | -13 | 21(1.8) | 5 | [3] | [18] | [27] | 65 | 322 | RG | 1.3 | SmallShort? | | (5) | 12 | 65 | 20 | 20 | 2,65 | 44 | | 30 | Feb/25 | 15 | 138.76 | 131.97 | 122.23(-0.08) | 123.26(0.34) | 123.2(0.09) | 123.52 | -1.6 | | -14 | 19(-1.3) | -50 | [-2] | [3] | [3] | 18 | 217 | UR | 0.2 | SmallShort? | | (0) | 3 | 22 | 1 | -20 | 0.7,50 | 36 | | | | |
| 31 | Feb/25 | 14 | 138.76 | 131.97 | 122.33(-0.25) | 122.84(0.2) | 123.09(-0.18) | 122.54 | -1.7 | | -14 | 20(-4.5) | -50 | [-7] | [-7] | [-6] | 4 | 235 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -4 | -20 | 0.1,51 | 36 | | 32 | Feb/25 | 13 | 138.76 | 131.97 | 122.64(-0.19) | 122.6(0.13) | 123.31(-0.76) | 122.67 | -1.6 | | -14 | 25(-2) | -50 | [-5] | [-24] | [-9] | 6 | 0 | DT | -0.3 | OpenShort | | (-7) | -21 | -21 | -1 | -20 | 0,56 | 36 | | 33 | Feb/25 | 12 | 138.76 | 131.97 | 122.87(-0.15) | 122.44(0.43) | 124.26(0.1) | 123.61 | -1.5 | | -14 | 27(-1.8) | -50 | [-4] | [4] | [-3] | 14 | 241 | RG | -0.2 | Wait | | (-4) | 3 | -5 | -1 | -17 | 0.3,56 | 36 | | 34 | Feb/25 | 11 | 138.76 | 131.97 | 123.05(-0.16) | 121.92(0.21) | 124.13(0.69) | 123.83 | -1.5 | | -14 | 29(-1.9) | -40 | [-5] | [18] | [13] | 15 | 404 | UR | -0.1 | SmallShort | | (-4) | 19 | 24 | -4 | 20 | 0.3,57 | 36 | | 35 | Feb/25 | 10 | 138.76 | 131.97 | 123.25(-0.26) | 121.67(-0.01) | 123.28(0.46) | 122.72 | -1.6 | | -14 | 31(-2.1) | -50 | [-7] | [7] | [-2] | 9 | 349 | RG | -0.2 | Wait | | (-6) | 13 | -24 | 14 | 20 | -0.2,64 | 36 | | | | |
| 36 | Feb/25 | 9 | 138.76 | 131.97 | 123.57(-0.15) | 121.68(0.22) | 122.72(0.71) | 123.8 | -1.5 | | -14 | 33(-1.5) | -50 | [-4] | [18] | [-12] | 16 | 360 | RG | 0.3 | Wait? | | (-5) | 20 | -72 | 28 | 20 | 0.1,63 | 36 | | 37 | Feb/24 | 15 | 139.48 | 134.08 | 123.76(0.01) | 121.41(0.43) | 121.85(1.1) | 127.2 | -1.3 | | -12 | 34(-2.5) | -10 | [0] | [33] | [55] | 27 | 554 | RG | 1.6 | SmallShort? | | (-1) | 31 | 89 | 34 | 20 | 1,52 | 45 | | 38 | Feb/24 | 14 | 139.48 | 134.08 | 123.75(-0.18) | 120.89(0.09) | 120.52(0.75) | 123.15 | -1.8 | | -12 | 37(-1.1) | -25 | [-5] | [17] | [37] | -34 | 327 | UR | 0.8 | SmallShort | | (-5) | 21 | 77 | 13 | 20 | -0.2,21 | 45 | | 39 | Feb/24 | 13 | 139.48 | 134.08 | 123.97(-0.35) | 120.78(-0.35) | 119.62(-0.38) | 119.74 | -2.1 | | -12 | 38(0.9) | -50 | [-10] | [-21] | [6] | -69 | -77 | DP | 0 | OpenShort | | (-9) | -11 | 15 | 3 | 2 | -1.2,11 | 45 | | 40 | Feb/24 | 12 | 139.48 | 134.08 | 124.4(-0.29) | 121.2(-0.51) | 120.08(-0.47) | 119.08 | -2.2 | | -12 | 37(2.1) | -50 | [-8] | [-26] | [-8] | -75 | -252 | DT | -0.3 | OpenShort | | (-10) | -13 | -26 | 11 | -15 | -1.6,15 | 45 | | | | |
| 41 | Feb/24 | 11 | 139.48 | 134.08 | 124.76(-0.22) | 121.82(-0.7) | 120.65(-0.27) | 120.24 | -2.1 | | -12 | 35(1.8) | -50 | [-6] | [-22] | [1] | -72 | -205 | DP | -0.1 | OpenShort | | (-7) | -8 | -15 | 7 | 20 | -1.4,13 | 45 | | 42 | Feb/24 | 10 | 139.48 | 134.08 | 125.03(-0.18) | 122.68(-0.51) | 120.98(-0.24) | 120.89 | -2 | | -12 | 33(1.8) | -50 | [-5] | [-18] | [19] | -77 | -208 | DP | -0 | OpenShort | | (-5) | -7 | 53 | 5 | 7 | -1.4,8 | 45 | | 43 | Feb/24 | 9 | 139.48 | 134.08 | 125.26(-0.36) | 123.31(-0.71) | 121.27(-0.56) | 118.56 | -2.3 | | -12 | 31(4.1) | -50 | [-10] | [-31] | [-32] | -107 | -304 | DT | -0.9 | HoldShort? | | (-8) | -16 | -65 | -4 | -20 | -2.3,1 | 45 | | 44 | Feb/23 | 15 | 140.16 | 136.18 | 125.71(-0.35) | 124.19(-0.51) | 121.95(-0.31) | 121.49 | -2.1 | | -13 | 27(-1.1) | -50 | [-10] | [-22] | [-7] | -92 | -59 | DT | -0.2 | HoldShort? | | (-7) | -9 | -11 | 2 | -20 | -1.7,1 | 31 | | 45 | Feb/23 | 14 | 140.16 | 136.18 | 126.15(-0.3) | 124.83(-0.51) | 122.33(-0.54) | 122 | -2.1 | | -13 | 28(1) | -50 | [-9] | [-29] | [-2] | -91 | -156 | DT | -0.1 | HoldShort | | (-9) | -16 | 3 | 6 | -20 | -1.7,2 | 31 | | | | |
| 46 | Feb/23 | 13 | 140.16 | 136.18 | 126.53(-0.33) | 125.47(-0.51) | 123(-1.12) | 121.87 | -2.1 | | -13 | 27(1.4) | -50 | [-10] | [-46] | [-12] | -96 | -318 | DT | -0.5 | OpenShort | | (-9) | -32 | -10 | -5 | -20 | -1.9,2 | 31 | | 47 | Feb/23 | 12 | 140.16 | 136.18 | 126.95(-0.36) | 126.11(-0.41) | 124.39(-0.78) | 122.34 | -2 | | -13 | 26(0.6) | -50 | [-10] | [-35] | [-11] | -98 | -182 | DT | -0.9 | HoldShort | | (-9) | -23 | 7 | -16 | -20 | -2,2 | 31 | | 48 | Feb/23 | 11 | 140.16 | 136.18 | 127.41(-0.41) | 126.63(-0.42) | 125.37(-0.87) | 122.03 | -2.1 | | -13 | 25(1.4) | -50 | [-12] | [-38] | [-29] | -110 | -216 | DT | -1.5 | HoldShort | | (-11) | -25 | -30 | -37 | -20 | -2.4,0 | 31 | | 49 | Feb/23 | 10 | 140.16 | 136.18 | 127.93(-0.41) | 127.17(-0.35) | 126.47(-0.71) | 123.39 | -1.9 | | -13 | 24(-1.1) | -50 | [-12] | [-33] | [-29] | -82 | -102 | DT | -1.5 | HoldShort | | (-10) | -21 | -42 | -27 | -20 | -2.2,23 | 31 | | 50 | Feb/23 | 9 | 140.16 | 136.18 | 128.46(-0.39) | 127.62(-0.09) | 127.38(-0.48) | 125.33 | -1.7 | | -13 | 25(-4.2) | -50 | [-11] | [-22] | [-35] | -49 | 48 | DT | -0.9 | OpenShort? | | (-10) | -14 | -73 | -16 | -20 | -1.4,36 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|