|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $16.1800 One month high (close): $25.7500
YANG Daily Change: 6.49% Daily StdDev 5.02% YANG EMA_5_Trend: 3.98% 10Minute StdDev: $1.3218
Latest Price : $25.75(6.49%) | Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.6)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.98% Daily EMA 20 BBV: 2.2
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 9 | 19.76 | 22.06 | 22.98(0.75) | 23.62(1.16) | 24.2(0.92) | 25.13 | 2 | | 26 | 33(3.2) | 50 | [15] | [41] | [42] | 113 | 440 | UT | 1.1 | HoldLong? | | (16) | 18 | 79 | 7 | 20 | 2.5,100 | 86 | Sample size 50 Avg positive next hour return: 1.05%(70%) Avg negative next hour return: -0.71%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.62(hourly_sma_10 -6.01%) 22.98(hourly_sma_20 -8.56%) 22.06(daily_ema_10 -12.22%) 19.76(daily_ema_20 -21.37%) Resistance Levels:
|
| 2 | Mar/3 | 15 | 19.33 | 21.22 | 22.81(0.62) | 23.35(0.78) | 23.98(0.59) | 24.2 | 2.1 | | 22 | 29(-3.9) | 50 | [12] | [29] | [12] | 93 | 149 | UT | 0.3 | HoldLong? | | (13) | 12 | 13 | -3 | 20 | 1.8,98 | 86 | 3 | Mar/3 | 14 | 19.33 | 21.22 | 22.67(0.44) | 23.17(0.56) | 23.84(0.89) | 24.05 | 2 | | 22 | 33(2.4) | 50 | [9] | [32] | [17] | 92 | 397 | UT | 0.3 | OpenLong | | (12) | 18 | 19 | -8 | 20 | 1.8,97 | 86 | 4 | Mar/3 | 13 | 19.33 | 21.22 | 22.57(0.36) | 23.04(0.44) | 23.63(1.24) | 23.83 | 1.9 | | 22 | 31(2.4) | 50 | [7] | [37] | [9] | 92 | 512 | UT | 0.3 | OpenLong | | (9) | 25 | -4 | -5 | 20 | 1.8,97 | 86 | 5 | Mar/3 | 12 | 19.33 | 21.22 | 22.49(0.4) | 22.94(0.57) | 23.34(1.35) | 23.88 | 2 | | 22 | 29(3.4) | 50 | [8] | [41] | [12] | 102 | 557 | UT | 0.8 | HoldLong | | (8) | 27 | -5 | 7 | 20 | 2.1,99 | 86 | | | |
6 | Mar/3 | 11 | 19.33 | 21.22 | 22.4(0.45) | 22.81(0.8) | 23.03(1.41) | 23.94 | 2 | | 22 | 25(5.1) | 50 | [9] | [45] | [31] | 115 | 593 | UT | 1.6 | HoldLong | | (8) | 28 | 36 | 28 | 20 | 2.6,100 | 86 | 7 | Mar/3 | 10 | 19.33 | 21.22 | 22.3(0.41) | 22.63(0.71) | 22.71(0.98) | 23.53 | 1.8 | | 22 | 20(3.9) | 50 | [8] | [35] | [32] | 107 | 390 | UT | 1.8 | HoldLong | | (7) | 20 | 48 | 24 | 20 | 2.7,89 | 86 | 8 | Mar/3 | 9 | 19.33 | 21.22 | 22.21(0.18) | 22.47(0.27) | 22.49(0.13) | 22.99 | 1.6 | | 22 | 16(1.3) | 50 | [4] | [13] | [28] | 80 | 205 | UT | 1.3 | OpenLong? | | (6) | 3 | 58 | 12 | 20 | 2.1,77 | 86 | 9 | Mar/2 | 15 | 18.98 | 20.52 | 22.17(0.05) | 22.41(0.04) | 22.46(-0.4) | 22.36 | 1.6 | | 18 | 15(-1.8) | 45 | [1] | [-2] | [-6] | 30 | -55 | DR | -0.3 | OpenShort? | | (2) | -8 | 1 | -13 | -20 | 0.6,65 | 85 | 10 | Mar/2 | 14 | 18.98 | 20.52 | 22.16(0.18) | 22.4(0.27) | 22.55(-0.18) | 22.35 | 1.6 | | 18 | 17(-1.5) | 50 | [4] | [5] | [-7] | 34 | -128 | CR | -0.6 | HoldShort | | (1) | -4 | 1 | -19 | -20 | 0.6,69 | 85 | | | |
11 | Mar/2 | 13 | 18.98 | 20.52 | 22.12(0.18) | 22.34(0.31) | 22.59(0.18) | 22.34 | 1.6 | | 18 | 18(-1) | 50 | [4] | [12] | [-14] | 43 | -31 | CR | -0.7 | HoldShort | | (4) | 4 | -16 | -20 | -20 | 0.6,78 | 85 | 12 | Mar/2 | 12 | 18.98 | 20.52 | 22.08(0.18) | 22.27(0.5) | 22.55(0.4) | 22.52 | 1.7 | | 18 | 19(0.4) | 50 | [4] | [19] | [-10] | 68 | 122 | CR | -0.1 | HoldShort | | (6) | 8 | -18 | -8 | -20 | 1.1,90 | 85 | 13 | Mar/2 | 11 | 18.98 | 20.52 | 22.04(0.27) | 22.16(0.32) | 22.46(0.45) | 22.72 | 1.8 | | 18 | 19(1.5) | 50 | [5] | [18] | [7] | 92 | 155 | UT | 0.7 | OpenLong | | (5) | 9 | -10 | 13 | 20 | 1.8,97 | 85 | 14 | Mar/2 | 10 | 18.98 | 20.52 | 21.98(0.18) | 22.09(0.32) | 22.36(0.54) | 22.83 | 1.9 | | 18 | 17(2.9) | 50 | [4] | [20] | [23] | 103 | 346 | UT | 1.3 | HoldLong | | (6) | 11 | 24 | 15 | 20 | 2.4,93 | 85 | 15 | Mar/2 | 9 | 18.98 | 20.52 | 21.94(0.05) | 22.02(0.18) | 22.24(0.63) | 22.57 | 1.8 | | 18 | 14(1) | 50 | [1] | [20] | [27] | 92 | 397 | UT | 1.1 | HoldLong? | | (3) | 13 | 45 | 10 | 20 | 2.2,87 | 85 | | | |
16 | Mar/1 | 15 | 18.7 | 20.01 | 21.94(0) | 22.02(0) | 22.1(0.5) | 22.09 | 1.8 | | 16 | 13(-1.1) | 50 | [0] | [14] | [3] | 52 | 191 | UR | -0 | SmallShort? | | (-1) | 10 | -1 | 6 | 20 | 0.6,87 | 74 | 17 | Mar/1 | 14 | 18.7 | 20.01 | 21.93(0.09) | 21.98(0.14) | 21.99(0.59) | 22.1 | 1.8 | | 16 | 14(0.1) | 50 | [2] | [18] | [2] | 58 | 138 | UT | 0.4 | OpenLong | | (0) | 12 | -13 | 32 | 14 | 0.6,93 | 74 | 18 | Mar/1 | 13 | 18.7 | 20.01 | 21.93(0) | 21.95(0.09) | 21.86(0.18) | 22.24 | 1.9 | | 16 | 14(-0.2) | 50 | [0] | [9] | [13] | 62 | 194 | UR | 1.4 | SmallShort | | (3) | 4 | -1 | 37 | 20 | 1.2,82 | 74 | 19 | Mar/1 | 12 | 18.7 | 20.01 | 21.91(-0.14) | 21.93(0.05) | 21.82(0.09) | 22.25 | 1.9 | | 16 | 15(-2.5) | 50 | [-3] | [6] | [24] | 34 | 320 | UR | 1.6 | SmallShort | | (-1) | 2 | 42 | 22 | 20 | 1.2,54 | 74 | 20 | Mar/1 | 11 | 18.7 | 20.01 | 21.94(-0.27) | 21.92(0.14) | 21.8(-0.27) | 21.8 | 1.6 | | 16 | 17(-3.8) | 20 | [-5] | [-1] | [-0] | -39 | 139 | RG | 0 | Wait | | (-5) | -5 | 22 | -17 | -20 | -0.4,21 | 74 | | | |
21 | Mar/1 | 10 | 18.7 | 20.01 | 22(-0.27) | 21.89(0.05) | 21.86(-0.46) | 21.57 | 1.5 | | 16 | 21(-1.7) | 15 | [-5] | [-6] | [-7] | -49 | -49 | RG | -0.7 | Wait | | (-7) | -9 | 12 | -20 | -20 | -1.1,29 | 74 | 22 | Mar/1 | 9 | 18.7 | 20.01 | 22.06(-0.41) | 21.88(-0.14) | 21.96(-0.32) | 21.45 | 1.4 | | 16 | 23(-1.6) | -30 | [-8] | [-6] | [-28] | -32 | 40 | DT | -1.2 | OpenShort? | | (-7) | -6 | -53 | -8 | -20 | -1.4,53 | 74 | 23 | Feb/28 | 15 | 18.45 | 19.61 | 22.15(-0.27) | 21.91(0.14) | 22.03(-0.09) | 22.02 | 2 | | 12 | 24(-5.2) | 15 | [-5] | [2] | [-5] | 12 | 182 | RG | -0 | Wait? | | (-5) | -2 | -17 | 8 | -9 | -0.3,69 | 70 | 24 | Feb/28 | 14 | 18.45 | 19.61 | 22.21(0.27) | 21.88(0.14) | 22.05(0.05) | 22.2 | 2.1 | | 12 | 29(-3.5) | 50 | [6] | [8] | [13] | 10 | -257 | UT | 0.3 | OpenLong | | (-6) | 1 | 11 | 12 | 20 | -0,60 | 70 | 25 | Feb/28 | 13 | 18.45 | 19.61 | 22.15(0.27) | 21.85(-0.09) | 22.04(0.59) | 22.08 | 2.1 | | 12 | 33(-3.4) | 50 | [6] | [16] | [8] | -8 | -151 | UT | 0.1 | OpenLong | | (6) | 12 | 1 | 1 | 20 | -0.1,45 | 70 | | | |
26 | Feb/28 | 12 | 18.45 | 19.61 | 22.09(0.27) | 21.85(0) | 21.91(0.5) | 22.07 | 2.1 | | 12 | 36(-3.4) | 50 | [6] | [15] | [13] | -13 | -156 | UT | 0.3 | OpenLong | | (6) | 10 | 27 | 0 | 20 | -0,37 | 70 | 27 | Feb/28 | 11 | 18.45 | 19.61 | 22.03(0.27) | 21.87(-0.05) | 21.91(0) | 21.78 | 1.9 | | 12 | 40(-3.9) | 50 | [6] | [5] | [-12] | -26 | -377 | CR | -0 | HoldShort | | (5) | 0 | -30 | 4 | -20 | -0.4,34 | 70 | 28 | Feb/28 | 10 | 18.45 | 19.61 | 21.97(0.32) | 21.88(-0.09) | 21.8(0.41) | 22.1 | 2.1 | | 12 | 44(-2.5) | 50 | [7] | [13] | [6] | -11 | -153 | UT | 0.4 | OpenLong | | (7) | 8 | -7 | 4 | 20 | 0.2,34 | 70 | 29 | Feb/28 | 9 | 18.45 | 19.61 | 21.9(0.37) | 21.9(-0.23) | 21.71(0.23) | 22.18 | 2.1 | | 12 | 46(-3) | 50 | [8] | [8] | [36] | -13 | -176 | UT | 0.6 | OpenLong? | | (8) | 5 | 71 | -3 | 20 | 0.3,30 | 70 | 30 | Feb/25 | 15 | 18.34 | 19.17 | 21.82(0.32) | 21.95(-0.72) | 21.66(-0.78) | 21.44 | 1.9 | | 10 | 49(-8.7) | 50 | [7] | [-18] | [-7] | -39 | -679 | DR | -0.3 | OpenShort? | | (4) | -16 | -7 | -14 | -20 | -0.4,21 | 70 | | | |
31 | Feb/25 | 14 | 18.34 | 19.17 | 21.75(0.32) | 22.11(-0.63) | 21.83(-0.55) | 21.51 | 2 | | 10 | 58(-3.7) | 50 | [6] | [-12] | [-15] | -24 | -556 | DR | -0.3 | OpenShort | | (8) | -11 | -21 | -14 | -20 | -0.3,34 | 70 | 32 | Feb/25 | 13 | 18.34 | 19.17 | 21.68(0.32) | 22.25(-0.58) | 21.95(-0.05) | 21.73 | 2.1 | | 10 | 61(-2.3) | 50 | [6] | [-1] | [-4] | -5 | -305 | DR | -0.2 | OpenShort | | (8) | -1 | 4 | -11 | -20 | 0.1,43 | 70 | 33 | Feb/25 | 12 | 18.34 | 19.17 | 21.61(0.23) | 22.38(-0.71) | 21.96(-0.59) | 21.69 | 2.1 | | 10 | 64(-1.9) | 35 | [5] | [-14] | [-14] | 4 | -329 | DR | -0.3 | OpenShort | | (7) | -12 | -22 | -7 | -20 | 0.1,51 | 70 | 34 | Feb/25 | 11 | 18.34 | 19.17 | 21.56(0.37) | 22.54(0.4) | 22.09(-0.76) | 21.93 | 2.2 | | 10 | 66(-1.8) | 25 | [7] | [-5] | [-33] | 18 | -373 | DR | -0.2 | OpenShort | | (7) | -15 | -32 | -5 | -20 | 0.3,60 | 70 | 35 | Feb/25 | 10 | 18.34 | 19.17 | 21.48(0.51) | 22.45(0.67) | 22.26(-0.54) | 22.27 | 2.4 | | 10 | 67(-0.7) | 50 | [10] | [2] | [-9] | 29 | -256 | CR | 0 | HoldShort | | (11) | -11 | 18 | -10 | -20 | 0.7,61 | 70 | | | |
36 | Feb/25 | 9 | 18.34 | 19.17 | 21.37(0.47) | 22.3(0.54) | 22.38(-0.75) | 22.08 | 2.3 | | 10 | 68(-1.6) | 50 | [9] | [-3] | [-10] | 26 | -310 | DR | -0.3 | OpenShort? | | (9) | -15 | 25 | -16 | -20 | 0.6,61 | 70 | 37 | Feb/24 | 15 | 18.26 | 18.72 | 21.27(0.42) | 22.18(0.5) | 22.55(-1.18) | 21.82 | 2.3 | | 9 | 70(-6) | 25 | [8] | [-12] | [-35] | 33 | -434 | DR | -0.6 | OpenShort? | | (10) | -24 | -44 | -18 | -20 | 0.5,70 | 67 | 38 | Feb/24 | 14 | 18.26 | 18.72 | 21.18(0.86) | 22.07(0.73) | 22.82(-0.78) | 22.3 | 2.6 | | 9 | 76(-5.4) | 40 | [17] | [1] | [-22] | 58 | -488 | CR | -0.4 | HoldShort | | (12) | -16 | -41 | -12 | -20 | 1,83 | 67 | 39 | Feb/24 | 13 | 18.26 | 18.72 | 21(0.96) | 21.91(1.06) | 23(1.55) | 22.75 | 2.9 | | 9 | 81(-1.7) | 50 | [19] | [51] | [-5] | 74 | 277 | CR | -0.2 | HoldShort | | (21) | 31 | -22 | -11 | 20 | 1.4,89 | 67 | 40 | Feb/24 | 12 | 18.26 | 18.72 | 20.8(1.02) | 21.68(1.4) | 22.65(1.89) | 23 | 3.1 | | 9 | 83(2.8) | 50 | [20] | [62] | [12] | 86 | 532 | UT | 0.3 | OpenLong | | (22) | 38 | 10 | -12 | 20 | 1.7,93 | 67 | | | |
41 | Feb/24 | 11 | 18.26 | 18.72 | 20.59(0.98) | 21.38(1.28) | 22.23(1.93) | 22.89 | 3 | | 9 | 80(4.4) | 50 | [20] | [61] | [12] | 93 | 640 | UT | 0.5 | OpenLong | | (22) | 38 | -19 | 3 | 20 | 1.9,95 | 67 | 42 | Feb/24 | 10 | 18.26 | 18.72 | 20.39(0.99) | 21.11(1.15) | 21.81(2.15) | 23.1 | 3.2 | | 9 | 76(6.5) | 50 | [20] | [64] | [26] | 107 | 893 | UT | 1.1 | HoldLong | | (23) | 43 | -12 | 9 | 20 | 2.3,99 | 67 | 43 | Feb/24 | 9 | 18.26 | 18.72 | 20.19(1.15) | 20.87(1.46) | 21.35(2.59) | 23.23 | 3.2 | | 9 | 69(16.7) | 50 | [23] | [77] | [116] | 123 | 1025 | UT | 1.8 | HoldLong? | | (24) | 52 | 216 | 15 | 20 | 2.9,100 | 67 | 44 | Feb/23 | 15 | 18.11 | 18.18 | 19.96(0.6) | 20.57(0.34) | 20.81(0.48) | 21.03 | 2.2 | | 6 | 52(-7.8) | 50 | [12] | [20] | [11] | 83 | 74 | UT | 0.3 | HoldLong? | | (12) | 10 | 11 | 2 | 20 | 1.3,100 | 67 | 45 | Feb/23 | 14 | 18.11 | 18.18 | 19.84(0.92) | 20.5(0.34) | 20.71(0.83) | 20.92 | 2.1 | | 6 | 60(-8.4) | 50 | [18] | [29] | [9] | 81 | -149 | UT | 0.3 | HoldLong | | (13) | 17 | 11 | 2 | 20 | 1.3,98 | 67 | | | |
46 | Feb/23 | 13 | 18.11 | 18.18 | 19.66(0.92) | 20.43(0.34) | 20.54(0.64) | 20.81 | 2 | | 6 | 69(-8.2) | 50 | [18] | [25] | [11] | 78 | -152 | UT | 0.3 | HoldLong | | (19) | 13 | 23 | 3 | 20 | 1.2,98 | 67 | 47 | Feb/23 | 12 | 18.11 | 18.18 | 19.48(0.93) | 20.36(0.3) | 20.41(0.15) | 20.58 | 1.8 | | 6 | 77(-7.2) | 50 | [19] | [15] | [-2] | 76 | -303 | CR | 0.2 | OpenShort | | (19) | 3 | -15 | 5 | 20 | 1.1,98 | 67 | 48 | Feb/23 | 11 | 18.11 | 18.18 | 19.3(0.94) | 20.3(1) | 20.38(0.3) | 20.73 | 1.9 | | 6 | 84(-3.9) | 50 | [19] | [25] | [6] | 76 | -94 | UT | 0.3 | HoldLong | | (20) | 6 | 22 | 25 | -20 | 1.3,93 | 67 | 49 | Feb/23 | 10 | 18.11 | 18.18 | 19.12(1) | 20.1(0.9) | 20.32(0.15) | 20.51 | 1.8 | | 6 | 88(-3.6) | 50 | [20] | [21] | [15] | 70 | -201 | UT | 0.2 | OpenLong | | (21) | 3 | 44 | 23 | -20 | 1.2,90 | 67 | 50 | Feb/23 | 9 | 18.11 | 18.18 | 18.93(0.8) | 19.92(0.61) | 20.29(-0.2) | 20.08 | 1.5 | | 6 | 92(-3.8) | 50 | [16] | [10] | [-4] | 62 | -210 | CR | -0.2 | HoldShort? | | (18) | -4 | -11 | 21 | -20 | 0.9,89 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|