|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $106.2700 One month high (close): $125.0100
XOP Daily Change: 3.94% Daily StdDev 2.4% XOP EMA_5_Trend: 2.37% 10Minute StdDev: $1.556
Latest Price : $125.01(3.94%) | Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($2) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 112.82 | 115.07 | 120.42(0.05) | 120.73(-0.04) | 120.43(0.27) | 121.92 | 1.8 | | 14 | 28(0.6) | 50 | [2] | [16] | [33] | 22 | 139 | UT | 1.1 | OpenLong? | | (5) | 11 | 77 | 6 | 20 | 1.1,44 | 65 | Sample size 23 Avg positive next hour return: 0.65%(57%) Avg negative next hour return: -0.75%(43%)
Daily Trend: %
Up Forces:
Down Forces: 120.73(hourly_sma_10 -0.98%)
Support Levels: 120.42(hourly_sma_20 -1.23%) 115.07(daily_ema_10 -5.62%) 112.82(daily_ema_20 -7.46%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 112.02 | 113.45 | 120.36(-0.04) | 120.78(-0.19) | 120.1(-0.22) | 119.5 | 1.8 | | 9 | 27(-5.2) | 5 | [-2] | [-10] | [-12] | -33 | -86 | RG | -0.4 | Wait? | | (-2) | -9 | -19 | -13 | -20 | -0.6,32 | 67 | | 3 | Mar/3 | 14 | 112.02 | 113.45 | 120.41(0.17) | 121.01(-0.03) | 120.36(0.12) | 120.1 | 1.9 | | 9 | 32(-6.6) | 50 | [7] | [9] | [-9] | -10 | -186 | CR | -0.2 | HoldShort | | (-0) | 5 | -14 | -3 | -20 | -0.2,45 | 67 | | 4 | Mar/3 | 13 | 112.02 | 113.45 | 120.21(0.23) | 121.05(-0.08) | 120.21(-0.3) | 120.56 | 2 | | 9 | 39(-8.5) | 50 | [10] | [-9] | [1] | 3 | -310 | RG | 0.2 | Wait | | (7) | -13 | 10 | -7 | -12 | 0.2,48 | 67 | | 5 | Mar/3 | 12 | 112.02 | 113.45 | 119.94(0.22) | 121.15(-0.16) | 120.57(-0.38) | 120.24 | 2 | | 9 | 48(-5.9) | 50 | [9] | [-14] | [-1] | 5 | -318 | DR | -0.2 | OpenShort | | (9) | -16 | 5 | -8 | -17 | 0.2,50 | 67 | | | | |
| 6 | Mar/3 | 11 | 112.02 | 113.45 | 119.68(0.18) | 121.35(0.08) | 121.03(-0.38) | 120.09 | 1.9 | | 9 | 53(-4.4) | 45 | [8] | [-9] | [-18] | 0 | -276 | DR | -0.4 | OpenShort | | (8) | -16 | -19 | -26 | -20 | 0.2,45 | 67 | | 7 | Mar/3 | 10 | 112.02 | 113.45 | 119.46(0.21) | 121.25(0.2) | 121.49(-0.14) | 120.71 | 2.1 | | 9 | 58(-2.5) | 50 | [9] | [4] | [4] | 25 | -172 | UT | -0.3 | OpenLong | | (9) | -6 | 39 | -19 | -20 | 0.5,62 | 67 | | 8 | Mar/3 | 9 | 112.02 | 113.45 | 119.21(0.2) | 121.01(0.12) | 121.66(-0.18) | 119.48 | 1.8 | | 9 | 60(-4.4) | 35 | [8] | [0] | [-40] | 29 | -252 | DR | -0.9 | OpenShort? | | (6) | -8 | -88 | -15 | -20 | 0.1,76 | 67 | | 9 | Mar/2 | 15 | 111.55 | 112.33 | 118.97(0.35) | 120.87(0.33) | 121.88(0.12) | 122.3 | 2.9 | | 8 | 65(-10.1) | 50 | [15] | [19] | [-1] | 78 | -76 | CR | 0.2 | OpenShort? | | (13) | 5 | -8 | 3 | 15 | 1.2,98 | 69 | | 10 | Mar/2 | 14 | 111.55 | 112.33 | 118.56(0.51) | 120.47(0.29) | 121.73(0.06) | 122.57 | 3 | | 8 | 75(-9) | 50 | [21] | [18] | [9] | 82 | -209 | UT | 0.3 | HoldLong | | (14) | 3 | 9 | 5 | 20 | 1.4,97 | 69 | | | | |
| 11 | Mar/2 | 13 | 111.55 | 112.33 | 117.96(0.49) | 120.12(0.15) | 121.66(0.54) | 122.26 | 2.9 | | 8 | 84(-5.9) | 50 | [21] | [35] | [13] | 75 | -33 | UT | 0.2 | HoldLong | | (20) | 23 | 19 | -0 | 20 | 1.4,90 | 69 | | 12 | Mar/2 | 12 | 111.55 | 112.33 | 117.38(0.48) | 119.94(0.12) | 121.01(0.56) | 121.66 | 2.7 | | 8 | 90(-4) | 50 | [20] | [35] | [16] | 70 | -17 | UT | 0.2 | OpenLong | | (19) | 24 | 32 | -4 | 20 | 1.3,87 | 69 | | 13 | Mar/2 | 11 | 111.55 | 112.33 | 116.82(0.45) | 119.8(0.34) | 120.34(0.38) | 120.64 | 2.4 | | 8 | 94(-5.6) | 50 | [19] | [32] | [-11] | 67 | -63 | CR | 0.1 | HoldShort | | (17) | 16 | -27 | 4 | -20 | 1.1,89 | 69 | | 14 | Mar/2 | 10 | 111.55 | 112.33 | 116.3(0.53) | 119.39(0.56) | 119.89(0.57) | 121.51 | 2.7 | | 8 | 99(-1.9) | 50 | [22] | [45] | [-6] | 76 | 20 | CR | 0.4 | OpenShort | | (20) | 24 | -23 | 8 | 8 | 1.4,91 | 69 | | 15 | Mar/2 | 9 | 111.55 | 112.33 | 115.69(0.56) | 118.72(0.59) | 119.21(0.54) | 122.27 | 2.9 | | 8 | 101(2.3) | 50 | [24] | [45] | [43] | 81 | 100 | UT | 0.8 | OpenLong? | | (22) | 23 | 105 | 8 | 20 | 1.7,88 | 69 | | | | |
| 16 | Mar/1 | 15 | 110.97 | 111.1 | 115.05(0.39) | 118.02(0.31) | 118.57(-0.25) | 118.99 | 2.8 | | 6 | 99(-29.1) | 50 | [16] | [3] | [5] | 55 | -162 | UT | 0.1 | OpenLong? | | (17) | -11 | 18 | -4 | -7 | 1.1,77 | 70 | | 17 | Mar/1 | 14 | 110.97 | 111.1 | 114.6(0.4) | 117.66(0.21) | 118.87(-0.34) | 118.42 | 2.6 | | 6 | 128(-2.8) | 50 | [17] | [-3] | [2] | 53 | -206 | RG | -0.1 | Wait | | (15) | -14 | 10 | -10 | -1 | 1,78 | 70 | | 18 | Mar/1 | 13 | 110.97 | 111.1 | 114.14(0.48) | 117.41(0.32) | 119.28(0.35) | 118.11 | 2.5 | | 6 | 131(-4.8) | 50 | [20] | [29] | [-6] | 56 | -83 | CR | -0.3 | HoldShort | | (16) | 15 | -5 | -16 | -17 | 1,81 | 70 | | 19 | Mar/1 | 12 | 110.97 | 111.1 | 113.59(0.44) | 117.04(0.32) | 118.86(0.5) | 118.28 | 2.5 | | 6 | 136(-1.5) | 50 | [18] | [35] | [-11] | 68 | 64 | CR | -0.1 | HoldShort | | (19) | 21 | -25 | -13 | -2 | 1.2,88 | 70 | | 20 | Mar/1 | 11 | 110.97 | 111.1 | 113.09(0.49) | 116.67(0.76) | 118.27(0.71) | 119.05 | 2.8 | | 6 | 137(5) | 50 | [20] | [54] | [-16] | 83 | 187 | CR | 0.2 | OpenShort | | (19) | 30 | -47 | -2 | -3 | 1.5,95 | 70 | | | | |
| 21 | Mar/1 | 10 | 110.97 | 111.1 | 112.54(0.48) | 115.79(0.87) | 117.44(0.88) | 120.53 | 3.3 | | 6 | 132(15.1) | 50 | [20] | [63] | [11] | 103 | 425 | UT | 0.8 | HoldLong | | (22) | 37 | 6 | 8 | 20 | 2.1,100 | 70 | | 22 | Mar/1 | 9 | 110.97 | 111.1 | 112(0.51) | 114.79(0.83) | 116.41(0.75) | 120.34 | 3.2 | | 6 | 117(16.8) | 50 | [21] | [57] | [58] | 107 | 384 | UT | 1.2 | HoldLong? | | (19) | 31 | 133 | 6 | 20 | 2.4,97 | 70 | | 23 | Feb/28 | 15 | 110.32 | 110.2 | 111.43(0.41) | 113.85(0.57) | 115.54(0.3) | 116.27 | 2.5 | | 4 | 100(-19.5) | 50 | [17] | [30] | [16] | 88 | 60 | UT | 0.3 | HoldLong? | | (13) | 13 | 42 | -4 | 20 | 1.7,95 | 58 | | 24 | Feb/28 | 14 | 110.32 | 110.2 | 110.97(0.3) | 113.2(0.48) | 115.2(0.12) | 114.99 | 2 | | 4 | 120(3.6) | 50 | [12] | [19] | [-4] | 78 | 70 | CR | -0.1 | OpenShort | | (14) | 5 | -7 | -12 | 5 | 1.4,93 | 58 | | 25 | Feb/28 | 13 | 110.32 | 110.2 | 110.64(0.32) | 112.66(0.5) | 115.06(0.78) | 115.21 | 2.1 | | 4 | 116(6) | 50 | [13] | [47] | [-0] | 90 | 273 | UT | 0.1 | OpenLong | | (13) | 32 | -9 | -9 | 20 | 1.7,97 | 58 | | | | |
| 26 | Feb/28 | 12 | 110.32 | 110.2 | 110.29(0.32) | 112.1(0.52) | 114.17(0.88) | 115.47 | 2.2 | | 4 | 110(12.3) | 50 | [13] | [51] | [3] | 99 | 362 | UT | 0.5 | OpenLong | | (13) | 36 | -9 | -10 | 20 | 2,99 | 58 | | 27 | Feb/28 | 11 | 110.32 | 110.2 | 109.94(0.32) | 111.52(0.6) | 113.17(0.92) | 115.76 | 2.3 | | 4 | 98(18) | 50 | [13] | [55] | [24] | 113 | 432 | UT | 1.1 | HoldLong | | (13) | 38 | 35 | 8 | 20 | 2.5,100 | 58 | | 28 | Feb/28 | 10 | 110.32 | 110.2 | 109.59(0.29) | 110.85(0.64) | 112.14(0.83) | 114.7 | 1.9 | | 4 | 80(14.9) | 50 | [12] | [52] | [15] | 118 | 383 | UT | 1.4 | HoldLong | | (10) | 34 | 17 | 8 | 20 | 2.7,100 | 58 | | 29 | Feb/28 | 9 | 110.32 | 110.2 | 109.27(0.24) | 110.14(0.57) | 111.22(0.88) | 114.17 | 1.6 | | 4 | 65(22) | 50 | [10] | [52] | [54] | 130 | 429 | UT | 1.9 | HoldLong? | | (11) | 36 | 122 | 12 | 20 | 3.2,100 | 58 | | 30 | Feb/25 | 15 | 109.76 | 109.78 | 109.01(0.07) | 109.52(0.21) | 110.25(0.2) | 110.62 | 0.4 | | 2 | 43(-4.2) | 15 | [3] | [14] | [2] | 90 | 126 | UT | 0.4 | HoldLong? | | (3) | 8 | -2 | 6 | 20 | 1.6,100 | 48 | | | | |
| 31 | Feb/25 | 14 | 109.76 | 109.78 | 108.93(0.17) | 109.29(0.09) | 110.03(0.16) | 110.66 | 0.4 | | 2 | 47(0.2) | 45 | [7] | [11] | [8] | 95 | 23 | UT | 0.7 | HoldLong | | (3) | 6 | 1 | 10 | 20 | 1.8,100 | 48 | | 32 | Feb/25 | 13 | 109.76 | 109.78 | 108.75(0.23) | 109.19(0.17) | 109.85(0.27) | 110.64 | 0.4 | | 2 | 47(-6) | 50 | [9] | [17] | [14] | 95 | -2 | UT | 0.8 | HoldLong | | (7) | 11 | 25 | 10 | 20 | 2,95 | 48 | | 33 | Feb/25 | 12 | 109.76 | 109.78 | 108.5(0.19) | 109.01(0.25) | 109.55(0.46) | 109.91 | 0.1 | | 2 | 53(-5.6) | 50 | [8] | [26] | [6] | 73 | 51 | UT | 0.3 | OpenLong | | (8) | 18 | 16 | 4 | 5 | 1.3,90 | 48 | | 34 | Feb/25 | 11 | 109.76 | 109.78 | 108.29(0.13) | 108.74(0.1) | 109.05(0.22) | 109.45 | -0.2 | | 2 | 59(-2) | 30 | [5] | [13] | [3] | 65 | 31 | UT | 0.3 | OpenLong | | (7) | 9 | -2 | 10 | 20 | 1,90 | 48 | | 35 | Feb/25 | 10 | 109.76 | 109.78 | 108.15(0.07) | 108.63(0.14) | 108.81(0.22) | 109.51 | -0.1 | | 2 | 61(1.9) | 15 | [3] | [13] | [3] | 66 | 114 | UT | 0.6 | OpenLong | | (5) | 9 | -13 | 28 | 20 | 1.1,88 | 48 | | | | |
| 36 | Feb/25 | 9 | 109.76 | 109.78 | 108.07(0.08) | 108.48(0.12) | 108.57(0.05) | 109.87 | 0.1 | | 2 | 59(4.2) | 35 | [3] | [6] | [16] | 61 | 99 | UT | 1.1 | OpenLong? | | (4) | 2 | 26 | 12 | 20 | 1.5,73 | 48 | | 37 | Feb/24 | 15 | 109.47 | 109.66 | 107.98(-0.01) | 108.35(0.05) | 108.52(0.08) | 109.12 | -0.2 | | 2 | 54(3.7) | 25 | [-0] | [4] | [23] | 34 | 142 | UR | 0.6 | SmallShort? | | (2) | 3 | 60 | -2 | 20 | 1,59 | 50 | | 38 | Feb/24 | 14 | 109.47 | 109.66 | 107.99(-0.06) | 108.3(-0.08) | 108.52(0) | 107.41 | -0.9 | | 2 | 51(0.5) | -20 | [-2] | [-2] | [-16] | -17 | 13 | DT | -0.9 | OpenShort | | (-4) | 0 | -23 | -26 | -20 | -0.5,46 | 50 | | 39 | Feb/24 | 13 | 109.47 | 109.66 | 108.05(-0.03) | 108.39(-0.09) | 108.43(-0.01) | 108.06 | -0.6 | | 2 | 50(-0.3) | 0 | [-1] | [-2] | [-3] | 24 | 29 | RG | -0.3 | Wait | | (-0) | -0 | -8 | -3 | 0 | 0,74 | 50 | | 40 | Feb/24 | 12 | 109.47 | 109.66 | 108.08(-0.02) | 108.49(-0.1) | 108.44(0.01) | 108.29 | -0.5 | | 2 | 51(-0.7) | -20 | [-1] | [-1] | [-13] | 40 | 44 | DT | -0.1 | OpenShort | | (-1) | 0 | -50 | 19 | 3 | 0.2,85 | 50 | | | | |
| 41 | Feb/24 | 11 | 109.47 | 109.66 | 108.1(0.09) | 108.6(0.28) | 108.43(0.25) | 109.74 | 0.1 | | 2 | 51(3.7) | 45 | [4] | [17] | [15] | 62 | 121 | UT | 1.1 | OpenLong | | (2) | 10 | 31 | 16 | 20 | 1.4,77 | 50 | | 42 | Feb/24 | 10 | 109.47 | 109.66 | 108(-0.03) | 108.3(0.25) | 108.16(-0.09) | 108.86 | -0.3 | | 2 | 48(0.1) | 20 | [-1] | [1] | [19] | 34 | 88 | UR | 0.7 | SmallShort | | (2) | -4 | 59 | 5 | -20 | 0.8,64 | 50 | | 43 | Feb/24 | 9 | 109.47 | 109.66 | 108.03(-0.1) | 108.03(0.18) | 108.26(-0.08) | 107.2 | -1 | | 2 | 47(-2.3) | -35 | [-4] | [-0] | [-20] | -16 | 4 | DT | -1 | OpenShort? | | (-3) | -3 | -33 | -15 | -20 | -0.8,54 | 50 | | 44 | Feb/23 | 15 | 109.23 | 109.66 | 108.14(-0.05) | 107.84(0.15) | 108.35(-0.18) | 108.15 | -0.4 | | 2 | 50(3.5) | -5 | [-2] | [-5] | [-1] | 14 | 5 | RG | -0.2 | Wait? | | (-3) | -7 | 4 | -8 | -11 | 0,64 | 43 | | 45 | Feb/23 | 14 | 109.23 | 109.66 | 108.19(-0.06) | 107.68(0.02) | 108.55(-0.2) | 108.03 | -0.5 | | 2 | 46(-1.4) | -25 | [-2] | [-8] | [-6] | 18 | 1 | DT | -0.5 | OpenShort | | (-2) | -8 | -22 | -1 | 16 | -0.1,70 | 43 | | | | |
| 46 | Feb/23 | 13 | 109.23 | 109.66 | 108.26(-0.05) | 107.66(0.06) | 108.77(0.31) | 108.65 | -0.2 | | 2 | 48(-1.5) | 15 | [-2] | [13] | [2] | 29 | 175 | UR | -0.1 | SmallShort | | (-2) | 12 | -8 | 0 | 20 | 0.3,71 | 43 | | 47 | Feb/23 | 12 | 109.23 | 109.66 | 108.31(-0.06) | 107.6(-0.09) | 108.43(0.57) | 108.87 | -0.1 | | 2 | 49(-2.8) | 30 | [-2] | [20] | [19] | 38 | 264 | UR | 0.4 | SmallShort | | (-2) | 23 | 28 | 13 | 20 | 0.5,75 | 43 | | 48 | Feb/23 | 11 | 109.23 | 109.66 | 108.38(-0.13) | 107.7(-0.02) | 107.82(0.46) | 108.07 | -0.5 | | 2 | 52(-4.9) | -20 | [-5] | [17] | [-8] | 22 | 229 | RG | 0.2 | Wait | | (-4) | 18 | -36 | 7 | 20 | -0.2,77 | 43 | | 49 | Feb/23 | 10 | 109.23 | 109.66 | 108.52(-0.05) | 107.72(0.04) | 107.33(0.49) | 109.09 | -0.1 | | 2 | 57(-1.5) | 15 | [-2] | [20] | [8] | 28 | 232 | UR | 1.3 | SmallShort | | (-3) | 20 | -2 | 9 | 20 | 0.4,68 | 43 | | 50 | Feb/23 | 9 | 109.23 | 109.66 | 108.57(-0.02) | 107.68(0.07) | 106.81(0.23) | 109.14 | -0 | | 2 | 58(-0.4) | 40 | [-1] | [10] | [32] | 0 | 132 | UR | 1.6 | SmallShort? | | (-2) | 9 | 76 | 0 | 20 | 0.4,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|