|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $187.6900 One month high (close): $236.6600
VEEV Daily Change: -2.83% Daily StdDev 3.2% VEEV EMA_5_Trend: -3.45% 10Minute StdDev: $0
Latest Price : $187.69(-2.83%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 222.95 | 216.37 | 214.98(-0.9) | 199.64(-1.84) | 191.46(0.37) | 193.49 | -2.3 | | -14 | 149(2.2) | -50 | [-28] | [-30] | [30] | -72 | -250 | DP | 0.1 | OpenShort? | | (-38) | 12 | 36 | 7 | 20 | -1.1,6 | 29 | Sample size 50 Avg positive next hour return: 1.83%(48%) Avg negative next hour return: -1.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.64(hourly_sma_10 3.18%) 214.98(hourly_sma_20 11.11%) 216.37(daily_ema_10 11.82%) 222.95(daily_ema_20 15.23%)
|
| | | 2 | Mar/3 | 15 | 225.19 | 219.86 | 216.93(-0.88) | 203.38(-1.86) | 190.75(0.04) | 191.81 | -3.4 | | -13 | 147(-36.5) | -50 | [-28] | [-41] | [6] | -79 | -487 | DP | 0.1 | OpenShort? | | (-41) | 1 | 16 | 8 | -2 | -1.3,4 | 29 | | 3 | Mar/3 | 14 | 225.19 | 219.86 | 218.86(-0.8) | 207.24(-1.83) | 190.68(-0.32) | 191.09 | -3.5 | | -13 | 183(10.9) | -50 | [-25] | [-51] | [-13] | -85 | -728 | DT | 0 | OpenShort | | (-39) | -10 | -1 | 9 | -20 | -1.5,3 | 29 | | 4 | Mar/3 | 13 | 225.19 | 219.86 | 220.62(-0.77) | 211.11(-1.76) | 191.3(-4.04) | 191.12 | -3.5 | | -13 | 172(14.2) | -50 | [-24] | [-166] | [-14] | -92 | -1521 | DT | -0 | OpenShort | | (-35) | -126 | 33 | 3 | -20 | -1.7,1 | 29 | | 5 | Mar/3 | 12 | 225.19 | 219.86 | 222.34(-0.81) | 214.89(-1.85) | 199.35(-4.08) | 189.58 | -3.6 | | -13 | 158(19.7) | -50 | [-25] | [-169] | [-42] | -103 | -1630 | DT | -0.6 | HoldShort | | (-35) | -127 | -12 | -1 | -20 | -2.1,0 | 29 | | | | |
| 6 | Mar/3 | 11 | 225.19 | 219.86 | 224.16(-0.83) | 218.95(-1.9) | 207.83(-3.83) | 190.14 | -3.6 | | -13 | 139(25.2) | -50 | [-26] | [-162] | [-62] | -113 | -1614 | DT | -1.3 | HoldShort | | (-34) | -119 | -25 | -55 | -20 | -2.5,0 | 29 | | 7 | Mar/3 | 10 | 225.19 | 219.86 | 226.04(-0.82) | 223.18(-1.72) | 216.1(-3.41) | 191.29 | -3.4 | | -13 | 113(32.3) | -50 | [-26] | [-146] | [-83] | -102 | -1567 | DT | -2.2 | HoldShort | | (-35) | -106 | -68 | -53 | -20 | -3.1,26 | 29 | | 8 | Mar/3 | 9 | 225.19 | 219.86 | 227.9(-0.69) | 227.08(-1.53) | 223.73(-3.11) | 194.48 | -3.1 | | -13 | 81(59.3) | -50 | [-22] | [-133] | [-281] | -99 | -1535 | DT | -3.7 | OpenShort? | | (-33) | -97 | -658 | -48 | -20 | -4.2,56 | 29 | | 9 | Mar/2 | 15 | 227.45 | 223.71 | 229.48(0.13) | 230.6(0.08) | 230.92(0.21) | 231.32 | 0.6 | | -5 | 22(-11.6) | -15 | [4] | [9] | [-2] | 52 | 22 | CR | 0.2 | HoldShort? | | (5) | 7 | -10 | 8 | 3 | 0.9,79 | 43 | | 10 | Mar/2 | 14 | 227.45 | 223.71 | 229.19(0.15) | 230.41(0.04) | 230.43(0.16) | 231.86 | 0.7 | | -5 | 33(-1.6) | 15 | [6] | [9] | [9] | 58 | 16 | UT | 0.6 | OpenLong | | (6) | 6 | 13 | 10 | 20 | 1.2,78 | 43 | | | | |
| 11 | Mar/2 | 13 | 227.45 | 223.71 | 228.84(0.15) | 230.32(-0.07) | 230.07(-0.08) | 231.14 | 0.5 | | -5 | 35(-2.3) | 5 | [6] | [-3] | [10] | 45 | -62 | RG | 0.5 | Wait | | (6) | -3 | 18 | 5 | 20 | 1,70 | 43 | | 12 | Mar/2 | 12 | 227.45 | 223.71 | 228.49(0.14) | 230.47(-0.01) | 230.26(-0.09) | 230.16 | 0.4 | | -5 | 37(-2.5) | -15 | [6] | [-2] | [-2] | 28 | -85 | DR | -0 | OpenShort | | (6) | -4 | 1 | -7 | -8 | 0.7,60 | 43 | | 13 | Mar/2 | 11 | 227.45 | 223.71 | 228.18(0.14) | 230.5(0.17) | 230.47(0.1) | 230.11 | 0.4 | | -5 | 40(-1.1) | 5 | [6] | [9] | [2] | 28 | -29 | RG | -0.1 | Wait | | (6) | 4 | 22 | -13 | -20 | 0.7,60 | 43 | | 14 | Mar/2 | 10 | 227.45 | 223.71 | 227.87(0.1) | 230.11(0.11) | 230.23(-0.13) | 228.9 | 0.2 | | -5 | 41(-3) | -30 | [4] | [-2] | [-14] | 29 | -76 | DR | -0.5 | OpenShort | | (5) | -5 | -21 | -8 | -20 | 0.4,69 | 43 | | 15 | Mar/2 | 9 | 227.45 | 223.71 | 227.64(0.23) | 229.86(0.22) | 230.54(-0.02) | 230.07 | 0.4 | | -5 | 44(-4.2) | -10 | [9] | [6] | [-14] | 50 | -113 | CR | -0.2 | HoldShort? | | (7) | -1 | -35 | 2 | -20 | 0.8,80 | 43 | | | | |
| 16 | Mar/1 | 15 | 227.75 | 223.49 | 227.12(0.26) | 229.36(0.21) | 230.58(-0.02) | 232.04 | 0.6 | | -5 | 48(1.1) | 25 | [10] | [6] | [9] | 67 | -32 | UT | 0.5 | OpenLong? | | (11) | -1 | 17 | 2 | 20 | 1.5,79 | 49 | | 17 | Mar/1 | 14 | 227.75 | 223.49 | 226.53(0.17) | 228.87(0.07) | 230.63(0.04) | 231.1 | 0.5 | | -5 | 47(1) | 15 | [7] | [5] | [13] | 54 | 50 | UT | 0.1 | OpenLong | | (10) | 2 | 31 | -10 | 20 | 1.4,69 | 49 | | 18 | Mar/1 | 13 | 227.75 | 223.49 | 226.14(0.2) | 228.72(0.17) | 230.54(0.26) | 229.35 | 0.2 | | -5 | 46(-2) | 10 | [8] | [16] | [-4] | 45 | 14 | CR | -0.4 | HoldShort | | (6) | 10 | -1 | -18 | -13 | 1,70 | 49 | | 19 | Mar/1 | 12 | 227.75 | 223.49 | 225.68(0.21) | 228.34(0.16) | 229.95(0.33) | 229.42 | 0.2 | | -5 | 48(-1.9) | -10 | [8] | [18] | [-10] | 60 | 51 | CR | -0.2 | HoldShort | | (9) | 13 | -28 | -5 | -0 | 1.1,82 | 49 | | 20 | Mar/1 | 11 | 227.75 | 223.49 | 225.2(0.25) | 227.98(0.27) | 229.2(0.45) | 230.97 | 0.5 | | -5 | 50(0.5) | 20 | [10] | [26] | [-4] | 84 | 129 | CR | 0.5 | OpenShort | | (11) | 17 | -29 | 15 | 20 | 1.6,94 | 49 | | | | |
| 21 | Mar/1 | 10 | 227.75 | 223.49 | 224.63(0.27) | 227.37(0.38) | 228.18(0.47) | 232.58 | 0.7 | | -5 | 49(6.1) | 50 | [10] | [29] | [24] | 98 | 207 | UT | 1.3 | OpenLong | | (13) | 18 | 41 | 21 | 20 | 2.3,90 | 49 | | 22 | Mar/1 | 9 | 227.75 | 223.49 | 224.03(0.32) | 226.51(0.29) | 227.12(0.1) | 230.32 | 0.4 | | -5 | 43(-1.5) | 50 | [12] | [13] | [28] | 76 | 4 | UT | 1 | HoldLong? | | (9) | 4 | 67 | 8 | 20 | 2,76 | 49 | | 23 | Feb/28 | 15 | 227.91 | 222.93 | 223.32(0.45) | 225.86(0.11) | 226.89(0.08) | 226.62 | -0.2 | | -5 | 45(-19.6) | 40 | [17] | [10] | [6] | 39 | -252 | UT | -0.1 | OpenLong? | | (10) | 3 | 22 | -12 | 3 | 1,64 | 47 | | 24 | Feb/28 | 14 | 227.91 | 222.93 | 222.32(0.33) | 225.62(0.1) | 226.7(-0.01) | 225.42 | -0.3 | | -5 | 64(-7.7) | 15 | [13] | [5] | [-7] | 36 | -167 | CR | -0.3 | HoldShort | | (18) | -0 | -7 | -18 | -20 | 0.7,68 | 47 | | 25 | Feb/28 | 13 | 227.91 | 222.93 | 221.59(0.29) | 225.39(0.21) | 226.73(0.04) | 225.79 | -0.3 | | -5 | 72(-4.1) | -10 | [11] | [9] | [-14] | 51 | -69 | CR | -0.2 | HoldShort | | (15) | 2 | -29 | -10 | -20 | 0.8,81 | 47 | | | | |
| 26 | Feb/28 | 12 | 227.91 | 222.93 | 220.95(0.34) | 224.92(0.33) | 226.64(0.32) | 227.41 | -0.1 | | -5 | 76(-0.7) | 5 | [13] | [22] | [-10] | 74 | 48 | CR | 0.1 | HoldShort | | (15) | 12 | -33 | -3 | 11 | 1.2,94 | 47 | | 27 | Feb/28 | 11 | 227.91 | 222.93 | 220.2(0.33) | 224.19(0.31) | 225.91(0.55) | 229.23 | 0.2 | | -5 | 77(5) | 50 | [13] | [30] | [30] | 90 | 231 | UT | 0.6 | OpenLong | | (17) | 21 | 64 | 3 | 20 | 1.6,100 | 47 | | 28 | Feb/28 | 10 | 227.91 | 222.93 | 219.47(0.23) | 223.5(0.23) | 224.68(0.09) | 225.75 | -0.3 | | -5 | 72(1.3) | 10 | [9] | [10] | [2] | 80 | 96 | RG | 0.2 | Wait | | (10) | 3 | 1 | 0 | 15 | 1.2,100 | 47 | | 29 | Feb/28 | 9 | 227.91 | 222.93 | 218.96(0.2) | 222.99(0.26) | 224.48(0.19) | 225.68 | -0.3 | | -5 | 71(2.7) | 20 | [8] | [15] | [8] | 83 | 170 | UT | 0.2 | OpenLong? | | (10) | 7 | 17 | 0 | 20 | 1.3,100 | 47 | | 30 | Feb/25 | 15 | 227.71 | 222.74 | 218.53(0.15) | 222.42(0.24) | 224.06(0.38) | 224.79 | -0.4 | | -5 | 68(3.3) | 10 | [6] | [20] | [6] | 82 | 239 | RG | 0.1 | Wait? | | (8) | 15 | 13 | -1 | 20 | 1.3,99 | 43 | | | | |
| 31 | Feb/25 | 14 | 227.71 | 222.74 | 218.21(0.14) | 221.89(0.16) | 223.21(0.35) | 224.09 | -0.5 | | -5 | 65(2.8) | 5 | [5] | [17] | [5] | 79 | 219 | RG | 0.2 | Wait | | (6) | 13 | 5 | 1 | 20 | 1.2,99 | 43 | | 32 | Feb/25 | 13 | 227.71 | 222.74 | 217.9(0.14) | 221.54(0.34) | 222.44(0.04) | 223.82 | -0.5 | | -5 | 62(2.6) | -15 | [5] | [9] | [-2] | 82 | 149 | CR | 0.3 | OpenShort | | (6) | 2 | -10 | 7 | -2 | 1.3,99 | 43 | | 33 | Feb/25 | 12 | 227.71 | 222.74 | 217.59(0.14) | 220.79(0.81) | 222.35(0.39) | 224.33 | -0.5 | | -5 | 59(4.1) | 15 | [5] | [31] | [4] | 85 | 269 | UT | 0.5 | OpenLong | | (7) | 15 | 20 | 6 | -20 | 1.6,95 | 43 | | 34 | Feb/25 | 11 | 227.71 | 222.74 | 217.28(0.11) | 219.02(0.61) | 221.48(0.39) | 223.26 | -0.6 | | -5 | 55(3.2) | 25 | [4] | [27] | [18] | 77 | 268 | UT | 0.4 | OpenLong | | (5) | 15 | 51 | -3 | 14 | 1.5,89 | 43 | | 35 | Feb/25 | 10 | 227.71 | 222.74 | 217.04(-0.02) | 217.7(0.29) | 220.61(-0.08) | 220.53 | -1 | | -5 | 52(-0.7) | -35 | [-1] | [2] | [1] | 62 | 160 | UR | -0 | SmallShort | | (1) | -3 | 2 | -1 | 9 | 0.9,89 | 43 | | | | |
| 36 | Feb/25 | 9 | 227.71 | 222.74 | 217.09(0.01) | 217.08(0.41) | 220.79(0.07) | 220.4 | -1 | | -5 | 53(0.3) | -50 | [0] | [10] | [-14] | 67 | 157 | CR | -0.1 | HoldShort? | | (1) | 3 | -50 | 1 | 20 | 0.9,94 | 43 | | 37 | Feb/24 | 15 | 227.22 | 223.35 | 217.06(0.08) | 216.2(0.36) | 220.64(0.66) | 223.07 | -0.5 | | -5 | 52(6.3) | 20 | [3] | [32] | [31] | 86 | 357 | UT | 0.6 | OpenLong? | | (2) | 25 | 52 | 11 | 20 | 1.6,96 | 46 | | 38 | Feb/24 | 14 | 227.22 | 223.35 | 216.88(0.04) | 215.43(0.24) | 219.2(1.24) | 220.28 | -0.9 | | -5 | 46(0.8) | 20 | [2] | [51] | [14] | 66 | 409 | UT | 0.3 | OpenLong | | (0) | 47 | 11 | 10 | 20 | 0.9,93 | 46 | | 39 | Feb/24 | 13 | 227.22 | 223.35 | 216.8(0.01) | 214.91(0.12) | 216.51(0.79) | 219.69 | -1 | | -5 | 45(0.2) | 15 | [0] | [31] | [17] | 64 | 302 | UT | 0.9 | OpenLong | | (1) | 30 | 5 | 31 | 20 | 0.8,94 | 46 | | 40 | Feb/24 | 12 | 227.22 | 223.35 | 216.77(0.06) | 214.66(0.07) | 214.82(0.68) | 219.41 | -1 | | -5 | 45(0.8) | 20 | [2] | [27] | [12] | 53 | 222 | UT | 1.3 | OpenLong | | (0) | 26 | -25 | 55 | 20 | 0.7,85 | 46 | | | | |
| 41 | Feb/24 | 11 | 227.22 | 223.35 | 216.65(0.08) | 214.51(0.14) | 213.37(0.8) | 220.76 | -0.8 | | -5 | 44(1.4) | 15 | [3] | [33] | [53] | 35 | 301 | UT | 2.1 | OpenLong | | (4) | 30 | 90 | 49 | 20 | 1.2,55 | 46 | | 42 | Feb/24 | 10 | 227.22 | 223.35 | 216.47(0.02) | 214.21(0.03) | 211.67(0.24) | 216.05 | -1.4 | | -5 | 43(-4.8) | 30 | [1] | [9] | [71] | -29 | 16 | UT | 1.3 | OpenLong | | (-2) | 9 | 183 | 26 | 20 | -0.1,24 | 46 | | 43 | Feb/24 | 9 | 227.22 | 223.35 | 216.43(-0.33) | 214.15(-0.64) | 211.16(-1.01) | 206.88 | -2.6 | | -5 | 48(15.1) | -50 | [-13] | [-55] | [-36] | -113 | -370 | DT | -1.1 | HoldShort? | | (-10) | -38 | -77 | 3 | -20 | -2.5,0 | 46 | | 44 | Feb/23 | 15 | 226.95 | 224.47 | 217.14(-0.2) | 215.54(-0.4) | 213.31(-0.57) | 210.81 | -2 | | -7 | 32(6.6) | -50 | [-8] | [-35] | [-17] | -113 | -237 | DT | -1 | HoldShort? | | (-8) | -22 | -31 | -6 | -20 | -2.5,0 | 24 | | 45 | Feb/23 | 14 | 226.95 | 224.47 | 217.58(-0.16) | 216.4(-0.32) | 214.54(-0.53) | 212.4 | -1.8 | | -7 | 26(3.7) | -50 | [-7] | [-33] | [-7] | -108 | -213 | DT | -1 | HoldShort | | (-7) | -22 | -6 | -2 | -20 | -2.4,2 | 24 | | | | |
| 46 | Feb/23 | 13 | 226.95 | 224.47 | 217.93(-0.18) | 217.1(-0.38) | 215.68(-0.49) | 212.7 | -1.7 | | -7 | 22(4.2) | -50 | [-7] | [-33] | [-25] | -121 | -184 | DT | -1.6 | HoldShort | | (-7) | -20 | -54 | -15 | -20 | -2.9,2 | 24 | | 47 | Feb/23 | 12 | 226.95 | 224.47 | 218.32(-0.12) | 217.92(-0.19) | 216.75(-0.18) | 215.51 | -1.4 | | -7 | 18(0.5) | -50 | [-5] | [-16] | [-3] | -96 | -55 | DT | -0.8 | HoldShort | | (-5) | -7 | 7 | -16 | -20 | -1.9,2 | 24 | | 48 | Feb/23 | 11 | 226.95 | 224.47 | 218.59(-0.17) | 218.33(-0.18) | 217.14(-0.34) | 215.14 | -1.4 | | -7 | 17(0.9) | -50 | [-7] | [-23] | [-21] | -101 | -78 | DT | -1.4 | CloseShort | | (-6) | -14 | -30 | -34 | -20 | -2.4,9 | 24 | | 49 | Feb/23 | 10 | 226.95 | 224.47 | 218.96(-0.15) | 218.72(-0.08) | 217.87(-0.19) | 216.72 | -1.3 | | -7 | 17(-3.2) | -50 | [-6] | [-15] | [-17] | -76 | 2 | DT | -0.9 | HoldShort | | (-5) | -8 | -29 | -25 | -20 | -1.7,17 | 24 | | 50 | Feb/23 | 9 | 226.95 | 224.47 | 219.29(-0.12) | 218.89(0.05) | 218.29(-0.11) | 218.23 | -1.1 | | -7 | 20(-3.3) | -50 | [-5] | [-8] | [-4] | -48 | 42 | DT | -0 | OpenShort? | | (-5) | -5 | 2 | -16 | -20 | -0.7,20 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|