|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $87.9850 One month high (close): $89.4150
VCIT Daily Change: 0.12% Daily StdDev 0.36% VCIT EMA_5_Trend: 0.08% 10Minute StdDev: $0.1508
Latest Price : $88.59(0.12%) | Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 88.63 | 88.47 | 88.74(-0.02) | 88.5(0.03) | 88.55(0.08) | 88.86 | 0.5 | | -6 | 86(-4.3) | -20 | [-6] | [25] | [46] | -1 | 48 | UR | 0.8 | SmallShort? | | (-9) | 22 | 124 | 20 | 16 | 0.3,42 | 44 | Sample size 26 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces: 88.63(daily_ema_20 -0.26%) 88.74(hourly_sma_20 -0.14%)
Support Levels: 88.5(hourly_sma_10 -0.41%) 88.47(weak_daily_ema_10 -0.44%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 88.69 | 88.45 | 88.76(-0.05) | 88.5(0) | 88.48(0.02) | 88.49 | -0.4 | | -11 | 91(15) | -50 | [-14] | [1] | [2] | -48 | 22 | UR | 0 | SmallShort? | | (-15) | 6 | 3 | 6 | 6 | -0.7,20 | 51 | | 3 | Mar/3 | 14 | 88.69 | 88.45 | 88.8(-0.02) | 88.47(-0.01) | 88.46(0.03) | 88.48 | -0.4 | | -11 | 76(1.3) | -50 | [-6] | [5] | [0] | -58 | -14 | RG | 0.1 | Wait | | (-15) | 8 | 0 | 3 | -1 | -0.8,12 | 51 | | 4 | Mar/3 | 13 | 88.69 | 88.45 | 88.82(-0.02) | 88.48(-0.03) | 88.46(0) | 88.48 | -0.4 | | -11 | 74(1.6) | -50 | [-6] | [-6] | [2] | -61 | -21 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 7 | 3 | -0.9,12 | 51 | | 5 | Mar/3 | 12 | 88.69 | 88.45 | 88.84(-0.01) | 88.51(-0.02) | 88.43(-0.01) | 88.47 | -0.4 | | -11 | 73(1.6) | -50 | [-3] | [-7] | [-2] | -66 | -33 | DT | 0.1 | OpenShort | | (-6) | -3 | -9 | 7 | 3 | -1,9 | 51 | | | | |
| 6 | Mar/3 | 11 | 88.69 | 88.45 | 88.85(-0.01) | 88.53(-0.09) | 88.44(-0.02) | 88.5 | -0.4 | | -11 | 71(1.8) | -30 | [-3] | [-20] | [16] | -68 | -35 | DP | 0.2 | OpenShort | | (-3) | -6 | 41 | 5 | 17 | -0.9,5 | 51 | | 7 | Mar/3 | 10 | 88.69 | 88.45 | 88.86(-0.03) | 88.61(-0.11) | 88.46(-0.03) | 88.38 | -0.6 | | -11 | 69(3.5) | -50 | [-8] | [-27] | [3] | -82 | -29 | DP | -0.2 | OpenShort | | (-6) | -8 | 6 | 0 | 7 | -1.3,1 | 51 | | 8 | Mar/3 | 9 | 88.69 | 88.45 | 88.89(-0.02) | 88.71(-0.11) | 88.49(-0.05) | 88.36 | -0.6 | | -11 | 66(3.8) | -50 | [-6] | [-31] | [-12] | -88 | -53 | DT | -0.4 | OpenShort? | | (-6) | -14 | -32 | -5 | -5 | -1.5,0 | 51 | | 9 | Mar/2 | 15 | 88.77 | 88.44 | 88.91(-0.01) | 88.81(-0.1) | 88.53(-0.06) | 88.46 | -0.5 | | -11 | 62(13.1) | -50 | [-3] | [-33] | [-9] | -84 | -55 | DT | -0.2 | OpenShort? | | (-6) | -17 | -24 | -4 | -5 | -1.4,1 | 39 | | 10 | Mar/2 | 14 | 88.77 | 88.44 | 88.92(0.01) | 88.9(-0.1) | 88.58(-0.05) | 88.53 | -0.4 | | -11 | 49(-4.1) | -40 | [3] | [-28] | [-6] | -82 | -61 | DR | -0.2 | HoldShort | | (-3) | -14 | -15 | -4 | -10 | -1.3,1 | 39 | | | | |
| 11 | Mar/2 | 13 | 88.77 | 88.44 | 88.91(0.03) | 88.99(-0.08) | 88.62(-0.16) | 88.57 | -0.3 | | -11 | 53(-5.5) | -25 | [8] | [-53] | [1] | -74 | -104 | RG | -0.1 | Wait | | (6) | -43 | 15 | -15 | -14 | -1,1 | 39 | | 12 | Mar/2 | 12 | 88.77 | 88.44 | 88.88(0.02) | 89.06(-0.07) | 88.76(-0.19) | 88.53 | -0.4 | | -11 | 59(-4.7) | -50 | [5] | [-61] | [-7] | -73 | -102 | DR | -0.6 | OpenShort | | (6) | -51 | -3 | -26 | -20 | -0.9,0 | 39 | | 13 | Mar/2 | 11 | 88.77 | 88.44 | 88.86(0.02) | 89.12(-0.04) | 88.93(-0.18) | 88.54 | -0.4 | | -11 | 63(-4.3) | -50 | [5] | [-54] | [-31] | -70 | -100 | DR | -1 | OpenShort | | (6) | -49 | -62 | -45 | -20 | -0.8,0 | 39 | | 14 | Mar/2 | 10 | 88.77 | 88.44 | 88.84(0.03) | 89.12(0) | 89.09(-0.13) | 88.73 | -0.1 | | -11 | 68(-4.2) | -35 | [8] | [-34] | [-9] | -29 | -67 | DR | -0.8 | OpenShort | | (9) | -35 | 0 | -36 | -20 | -0.3,29 | 39 | | 15 | Mar/2 | 9 | 88.77 | 88.44 | 88.81(0.03) | 89.16(-0.01) | 89.21(-0.16) | 88.73 | -0.1 | | -11 | 72(-3.7) | -50 | [8] | [-44] | [-65] | 6 | -74 | DR | -1.1 | OpenShort? | | (9) | -43 | -174 | -26 | -20 | -0.2,61 | 39 | | | | |
| 16 | Mar/1 | 15 | 88.88 | 88.45 | 88.78(0.06) | 89.17(0.06) | 89.35(-0.01) | 89.26 | 0.5 | | -12 | 76(6.6) | -30 | [16] | [11] | [-13] | 64 | -7 | CR | -0.2 | HoldShort? | | (21) | -3 | -35 | -8 | -1 | 1,89 | 49 | | 17 | Mar/1 | 14 | 88.88 | 88.45 | 88.73(0.08) | 89.12(0.07) | 89.36(0.06) | 89.37 | 0.7 | | -12 | 69(0.6) | 15 | [24] | [35] | [0] | 78 | 5 | UT | 0 | HoldLong | | (24) | 18 | 3 | -7 | 7 | 1.3,95 | 49 | | 18 | Mar/1 | 13 | 88.88 | 88.45 | 88.66(0.07) | 89.06(0.06) | 89.31(0.09) | 89.36 | 0.7 | | -12 | 68(1.3) | 20 | [21] | [42] | [0] | 85 | 32 | UT | 0.1 | OpenLong | | (24) | 27 | 3 | -6 | 6 | 1.5,97 | 49 | | 19 | Mar/1 | 12 | 88.88 | 88.45 | 88.6(0.07) | 89.01(0.07) | 89.23(0.13) | 89.35 | 0.7 | | -12 | 67(3.8) | 20 | [21] | [55] | [-7] | 88 | 42 | CR | 0.3 | OpenShort | | (21) | 38 | -24 | -4 | 13 | 1.6,98 | 49 | | 20 | Mar/1 | 11 | 88.88 | 88.45 | 88.54(0.08) | 88.95(0.14) | 89.11(0.15) | 89.42 | 0.8 | | -12 | 63(5.6) | 25 | [24] | [72] | [14] | 100 | 57 | UT | 0.7 | HoldLong | | (24) | 44 | 38 | 3 | 7 | 2,100 | 49 | | | | |
| 21 | Mar/1 | 10 | 88.88 | 88.45 | 88.47(0.07) | 88.83(0.14) | 88.98(0.11) | 89.3 | 0.6 | | -12 | 58(5.3) | 25 | [21] | [59] | [18] | 103 | 47 | UT | 0.8 | HoldLong | | (21) | 32 | 50 | 6 | 8 | 2.1,100 | 49 | | 22 | Mar/1 | 9 | 88.88 | 88.45 | 88.41(0.07) | 88.71(0.11) | 88.88(0.08) | 89.15 | 0.4 | | -12 | 52(5) | 25 | [21] | [46] | [29] | 99 | 30 | UT | 0.7 | OpenLong? | | (21) | 24 | 82 | 4 | 11 | 2,99 | 49 | | 23 | Feb/28 | 15 | 88.93 | 88.37 | 88.35(0.03) | 88.61(0.09) | 88.81(0.02) | 88.9 | -0 | | -18 | 47(7.2) | 10 | [9] | [21] | [10] | 90 | 35 | RG | 0.3 | Wait? | | (18) | 6 | 29 | -2 | 2 | 1.7,97 | 42 | | 24 | Feb/28 | 14 | 88.93 | 88.37 | 88.32(0.06) | 88.53(0.08) | 88.79(0.01) | 88.81 | -0.2 | | -18 | 40(1.7) | 5 | [18] | [18] | [5] | 85 | 3 | RG | 0.1 | Wait | | (9) | 3 | 18 | -9 | 8 | 1.6,95 | 42 | | 25 | Feb/28 | 13 | 88.93 | 88.37 | 88.27(0.03) | 88.46(0.07) | 88.78(0.12) | 88.76 | -0.2 | | -18 | 38(2.5) | 10 | [9] | [47] | [-2] | 88 | 60 | CR | -0.1 | OpenShort | | (15) | 35 | -3 | -12 | 7 | 1.7,95 | 42 | | | | |
| 26 | Feb/28 | 12 | 88.93 | 88.37 | 88.24(0.03) | 88.4(0.07) | 88.67(0.15) | 88.77 | -0.2 | | -18 | 36(3.7) | 10 | [9] | [56] | [-7] | 96 | 67 | TP | 0.4 | OpenShort | | (15) | 44 | -18 | -19 | 19 | 1.9,98 | 42 | | 27 | Feb/28 | 11 | 88.93 | 88.37 | 88.21(0.05) | 88.34(0.09) | 88.54(0.16) | 88.82 | -0.1 | | -18 | 32(5.8) | 25 | [15] | [63] | [6] | 113 | 60 | UT | 1.1 | HoldLong | | (9) | 47 | 9 | 11 | 16 | 2.5,100 | 42 | | 28 | Feb/28 | 10 | 88.93 | 88.37 | 88.17(0.03) | 88.26(0.09) | 88.4(0.16) | 88.79 | -0.2 | | -18 | 26(8) | 20 | [9] | [62] | [12] | 125 | 80 | UT | 1.9 | HoldLong | | (15) | 47 | 15 | 28 | 20 | 3,100 | 42 | | 29 | Feb/28 | 9 | 88.93 | 88.37 | 88.14(0.02) | 88.18(0.06) | 88.26(0.14) | 88.75 | -0.2 | | -18 | 18(11.2) | 5 | [6] | [51] | [69] | 154 | 85 | RG | 3.5 | SmallShort? | | (9) | 41 | 179 | 43 | 20 | 4.3,96 | 42 | | 30 | Feb/25 | 15 | 88.99 | 88.37 | 88.12(0.01) | 88.13(0.02) | 88.14(0.01) | 88.21 | -0.9 | | -21 | 7(1.1) | -10 | [3] | [5] | [13] | 79 | 3 | RG | 1.3 | SmallShort? | | (0) | 3 | 26 | 21 | 8 | 1.6,89 | 36 | | | | |
| 31 | Feb/25 | 14 | 88.99 | 88.37 | 88.11(-0.01) | 88.11(0.01) | 88.14(0) | 88.13 | -1 | | -21 | 6(-2.1) | -50 | [-3] | [-1] | [1] | 40 | 10 | DP | 0 | OpenShort | | (0) | 0 | 3 | 3 | -6 | 0.4,80 | 36 | | 32 | Feb/25 | 13 | 88.99 | 88.37 | 88.12(-0.01) | 88.11(0) | 88.13(0.01) | 88.12 | -1 | | -21 | 8(-1.4) | -50 | [-3] | [1] | [2] | 26 | 13 | UR | -0.1 | SmallShort | | (-3) | 3 | 3 | 6 | 0 | 0,76 | 36 | | 33 | Feb/25 | 12 | 88.99 | 88.37 | 88.13(-0.02) | 88.11(0) | 88.12(0.01) | 88.11 | -1.1 | | -21 | 10(-2.4) | -50 | [-6] | [-0] | [-1] | 17 | 23 | DT | -0.1 | OpenShort | | (-3) | 3 | -9 | 11 | 7 | -0.3,74 | 36 | | 34 | Feb/25 | 11 | 88.99 | 88.37 | 88.13(0) | 88.1(0.01) | 88.12(0) | 88.14 | -1 | | -21 | 12(-1) | -45 | [0] | [-0] | [3] | 30 | 0 | UR | 0.3 | SmallShort | | (-6) | 0 | -3 | 26 | -5 | -0.1,82 | 36 | | 35 | Feb/25 | 10 | 88.99 | 88.37 | 88.15(-0.02) | 88.09(0.01) | 88.11(0.01) | 88.15 | -1 | | -21 | 13(-0.9) | -50 | [-6] | [1] | [3] | 7 | 23 | UR | 0.4 | SmallShort | | (-3) | 3 | 0 | 18 | 0 | 0,57 | 36 | | | | |
| 36 | Feb/25 | 9 | 88.99 | 88.37 | 88.15(0) | 88.09(0) | 88.1(0.03) | 88.15 | -1 | | -21 | 14(-1) | -20 | [0] | [8] | [14] | -16 | 8 | UR | 0.4 | SmallShort? | | (-3) | 9 | 35 | 7 | 7 | -0.2,39 | 36 | | 37 | Feb/24 | 15 | 89.09 | 88.39 | 88.17(-0.02) | 88.08(-0.01) | 88.07(-0.01) | 88.04 | -1.3 | | -24 | 15(-0.3) | -50 | [-6] | [-10] | [-2] | -47 | 8 | DT | -0.2 | OpenShort? | | (-3) | -3 | -6 | 3 | -1 | -1,28 | 28 | | 38 | Feb/24 | 14 | 89.09 | 88.39 | 88.19(-0.03) | 88.09(-0.02) | 88.08(-0.02) | 88.06 | -1.2 | | -24 | 15(-1.9) | -50 | [-9] | [-15] | [-9] | -48 | 16 | DT | -0.2 | OpenShort | | (-6) | -6 | -29 | 4 | 5 | -1,27 | 28 | | 39 | Feb/24 | 13 | 89.09 | 88.39 | 88.22(-0.02) | 88.11(0.01) | 88.1(0.03) | 88.15 | -1.1 | | -24 | 17(-2) | -50 | [-6] | [5] | [9] | -36 | 19 | UR | 0.3 | SmallShort | | (-6) | 9 | 24 | 7 | 0 | -0.5,27 | 28 | | 40 | Feb/24 | 12 | 89.09 | 88.39 | 88.24(-0.02) | 88.1(-0.01) | 88.1(0) | 88.08 | -1.2 | | -24 | 19(-1) | -50 | [-6] | [-7] | [7] | -55 | 1 | DP | 0.1 | OpenShort | | (-9) | 0 | 21 | 2 | -1 | -1,20 | 28 | | | | |
| 41 | Feb/24 | 11 | 89.09 | 88.39 | 88.26(-0.03) | 88.11(-0.03) | 88.07(-0.02) | 88.02 | -1.3 | | -24 | 20(-0.1) | -50 | [-9] | [-17] | [-8] | -60 | -4 | DT | -0.3 | OpenShort | | (-6) | -6 | -29 | 12 | 3 | -1.4,25 | 28 | | 42 | Feb/24 | 10 | 89.09 | 88.39 | 88.29(-0.01) | 88.14(-0.02) | 88.07(0) | 88.11 | -1.2 | | -24 | 20(-0.2) | -50 | [-3] | [-8] | [-1] | -56 | -10 | DT | 0.1 | OpenShort | | (-9) | 0 | -9 | 11 | 3 | -1.1,22 | 28 | | 43 | Feb/24 | 9 | 89.09 | 88.39 | 88.3(-0.02) | 88.16(-0.03) | 88.09(-0.02) | 88.14 | -1.1 | | -24 | 20(-0.1) | -50 | [-6] | [-16] | [18] | -61 | -4 | DP | 0.3 | OpenShort? | | (-3) | -6 | 50 | 6 | 3 | -0.9,12 | 28 | | 44 | Feb/23 | 15 | 89.2 | 88.5 | 88.32(-0.03) | 88.19(-0.03) | 88.11(-0.03) | 87.99 | -1.4 | | -27 | 21(1.2) | -50 | [-9] | [-20] | [-10] | -97 | -17 | DT | -0.7 | OpenShort? | | (-9) | -9 | -26 | -4 | -10 | -1.9,1 | 23 | | 45 | Feb/23 | 14 | 89.2 | 88.5 | 88.35(-0.02) | 88.22(-0.03) | 88.14(-0.01) | 88.07 | -1.3 | | -27 | 19(1.4) | -50 | [-6] | [-14] | [-9] | -90 | -12 | DT | -0.4 | OpenShort | | (-9) | -3 | -24 | -3 | -2 | -1.7,3 | 23 | | | | |
| 46 | Feb/23 | 13 | 89.2 | 88.5 | 88.37(-0.02) | 88.25(-0.02) | 88.15(-0.05) | 88.14 | -1.3 | | -27 | 18(0.8) | -50 | [-6] | [-24] | [0] | -80 | -22 | DT | -0.1 | HoldShort | | (-3) | -15 | -3 | 7 | -3 | -1.5,8 | 23 | | 47 | Feb/23 | 12 | 89.2 | 88.5 | 88.39(-0.02) | 88.27(-0.02) | 88.19(-0.03) | 88.15 | -1.3 | | -27 | 17(1.1) | -50 | [-6] | [-18] | [-4] | -84 | -17 | DT | -0.3 | OpenShort | | (-6) | -9 | -18 | 12 | -2 | -1.7,9 | 23 | | 48 | Feb/23 | 11 | 89.2 | 88.5 | 88.41(-0.01) | 88.29(-0.05) | 88.22(-0.05) | 88.2 | -1.2 | | -27 | 16(0.8) | -50 | [-3] | [-28] | [1] | -82 | -23 | DP | -0.1 | OpenShort | | (-6) | -15 | 18 | -27 | -3 | -1.6,8 | 23 | | 49 | Feb/23 | 10 | 89.2 | 88.5 | 88.42(-0.02) | 88.33(-0.05) | 88.26(-0.05) | 88.15 | -1.3 | | -27 | 15(2.1) | -50 | [-6] | [-29] | [-4] | -100 | -22 | BT | -0.9 | OpenLong | | (-6) | -15 | 6 | -33 | -5 | -2.1,3 | 23 | | 50 | Feb/23 | 9 | 89.2 | 88.5 | 88.44(-0.02) | 88.37(-0.05) | 88.3(-0.05) | 88.13 | -1.3 | | -27 | 13(2.4) | -50 | [-6] | [-29] | [-29] | -119 | -32 | DT | -1.5 | HoldShort? | | (-6) | -15 | -65 | -40 | -6 | -2.8,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|