|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $105.0600 One month high (close): $125.5200
TSM Daily Change: -3.43% Daily StdDev 2.56% TSM EMA_5_Trend: -1.14% 10Minute StdDev: $1.8085
Latest Price : $105.06(-3.43%) | Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($2.4) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($2.1) Fri. Feb 25, 2022($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 116.6 | 111.12 | 108.65(-0.15) | 108.73(-0.21) | 108.59(-0.19) | 107.44 | -1.4 | | -20 | 11(-0.5) | -50 | [-6] | [-18] | [-23] | -55 | -9 | DT | -1.6 | OpenShort? | | (-5) | -7 | -46 | -24 | -20 | -1.7,38 | 25 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.65(hourly_sma_20 1.13%) 108.73(hourly_sma_10 1.2%) 111.12(daily_ema_10 3.43%) 116.6(daily_ema_20 8.53%)
|
| | | 2 | Mar/3 | 15 | 117.4 | 112.58 | 108.81(-0.07) | 108.96(-0.06) | 108.8(0.07) | 108.68 | -1.5 | | -18 | 11(-1.9) | -50 | [-3] | [-4] | [-5] | 4 | 74 | DT | -0.2 | OpenShort? | | (-3) | 3 | -15 | 5 | -6 | -0.2,59 | 25 | | 3 | Mar/3 | 14 | 117.4 | 112.58 | 108.89(0.17) | 109.03(0.01) | 108.72(0.11) | 109.08 | -1.4 | | -18 | 13(-4.3) | -10 | [7] | [2] | [0] | 20 | -118 | RG | 0.5 | Wait | | (-2) | 4 | -7 | 13 | 6 | 0.2,65 | 25 | | 4 | Mar/3 | 13 | 117.4 | 112.58 | 108.71(0.18) | 109.02(0.1) | 108.6(-0.03) | 109.28 | -1.4 | | -18 | 18(-3.3) | 0 | [7] | [-2] | [9] | 18 | -133 | RG | 0.6 | Wait | | (7) | -1 | 24 | 7 | -2 | 0.5,55 | 25 | | 5 | Mar/3 | 12 | 117.4 | 112.58 | 108.52(0.1) | 108.91(-0.02) | 108.63(-0.23) | 108.63 | -1.5 | | -18 | 21(-1.6) | -40 | [4] | [-13] | [0] | -10 | -143 | RG | 0 | Wait | | (6) | -9 | 12 | -11 | -20 | 0.1,38 | 25 | | | | |
| 6 | Mar/3 | 11 | 117.4 | 112.58 | 108.41(0.06) | 108.93(0.05) | 108.88(-0.24) | 108.32 | -1.5 | | -18 | 23(-0.7) | -50 | [2] | [-12] | [-7] | -20 | -128 | DR | -0.4 | OpenShort | | (4) | -9 | 3 | -24 | -20 | -0.1,33 | 25 | | 7 | Mar/3 | 10 | 117.4 | 112.58 | 108.34(0.03) | 108.88(0.07) | 109.14(-0.18) | 108.24 | -1.5 | | -18 | 23(-0.2) | -50 | [1] | [-10] | [-12] | -3 | -84 | DR | -0.6 | OpenShort | | (2) | -7 | -12 | -21 | -20 | -0.1,50 | 25 | | 8 | Mar/3 | 9 | 117.4 | 112.58 | 108.31(0.08) | 108.8(0.08) | 109.34(-0.08) | 108.55 | -1.5 | | -18 | 23(-0.5) | -50 | [3] | [-5] | [-16] | 22 | -76 | DR | -0.6 | OpenShort? | | (2) | -3 | -36 | -9 | -20 | 0.2,67 | 25 | | 9 | Mar/2 | 15 | 118.18 | 114.01 | 108.22(0.06) | 108.71(0.11) | 109.43(0.21) | 109.51 | -1.5 | | -16 | 24(-0.3) | -45 | [2] | [6] | [0] | 51 | 110 | RG | 0.1 | Wait? | | (5) | 8 | -10 | 5 | 20 | 0.9,78 | 24 | | 10 | Mar/2 | 14 | 118.18 | 114.01 | 108.15(-0.05) | 108.59(0.02) | 109.2(0.21) | 109.77 | -1.5 | | -16 | 24(-1.1) | -50 | [-2] | [4] | [10] | 61 | 251 | UR | 0.4 | SmallShort | | (3) | 8 | 8 | 11 | 20 | 1.2,81 | 24 | | | | |
| 11 | Mar/2 | 13 | 118.18 | 114.01 | 108.2(-0.04) | 108.57(-0.09) | 108.97(0.3) | 109.55 | -1.5 | | -16 | 25(-0.9) | -45 | [-2] | [5] | [12] | 49 | 231 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 15 | 20 | 0.9,76 | 24 | | 12 | Mar/2 | 12 | 118.18 | 114.01 | 108.24(-0.06) | 108.67(-0.07) | 108.64(0.35) | 109.28 | -1.5 | | -16 | 26(-1) | -50 | [-2] | [7] | [9] | 36 | 241 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 12 | 20 | 0.7,68 | 24 | | 13 | Mar/2 | 11 | 118.18 | 114.01 | 108.3(-0.08) | 108.75(0.31) | 108.26(0.25) | 109.04 | -1.6 | | -16 | 27(-1.7) | -45 | [-3] | [11] | [8] | 27 | 208 | UR | 0.5 | SmallShort | | (-3) | 10 | 26 | 15 | -20 | 0.5,64 | 24 | | 14 | Mar/2 | 10 | 118.18 | 114.01 | 108.39(-0.12) | 108.41(0.25) | 108.26(0) | 108.34 | -1.7 | | -16 | 29(-1.5) | -50 | [-5] | [-1] | [-7] | 5 | 116 | DT | 0.2 | OpenShort | | (-5) | 0 | -12 | 10 | -20 | -0,55 | 24 | | 15 | Mar/2 | 9 | 118.18 | 114.01 | 108.52(-0.08) | 108.14(0.23) | 107.99(-0.18) | 108.66 | -1.6 | | -16 | 30(-0.9) | -50 | [-3] | [-8] | [10] | 1 | 44 | DP | 0.4 | OpenShort? | | (-5) | -7 | 32 | 4 | -13 | 0.1,48 | 24 | | | | |
| 16 | Mar/1 | 15 | 118.88 | 115.45 | 108.61(-0.14) | 107.89(0.09) | 108.18(-0.48) | 107.8 | -2 | | -14 | 31(-2.6) | -50 | [-6] | [-22] | [1] | -19 | -50 | DP | -0.2 | OpenShort? | | (-5) | -19 | 13 | -11 | -20 | -0.4,41 | 26 | | 17 | Mar/1 | 14 | 118.88 | 115.45 | 108.76(-0.17) | 107.79(-0.03) | 108.7(-0.5) | 107.47 | -2.1 | | -14 | 34(-0.9) | -50 | [-7] | [-26] | [-7] | -25 | -76 | DT | -0.7 | OpenShort | | (-7) | -20 | -7 | -22 | -16 | -0.7,43 | 26 | | 18 | Mar/1 | 13 | 118.88 | 115.45 | 108.95(-0.11) | 107.82(0.08) | 109.25(0.39) | 107.66 | -2 | | -14 | 35(0.1) | -50 | [-4] | [12] | [-12] | -12 | 80 | RG | -0.8 | SmallLong | | (-7) | 15 | -25 | -13 | -20 | -0.7,56 | 26 | | 19 | Mar/1 | 12 | 118.88 | 115.45 | 109.07(-0.04) | 107.82(0) | 108.83(0.47) | 108.32 | -1.9 | | -14 | 35(0.1) | -50 | [-2] | [14] | [-12] | 13 | 83 | RG | -0.3 | Wait | | (-3) | 18 | -48 | 7 | 20 | -0.4,73 | 26 | | 20 | Mar/1 | 11 | 118.88 | 115.45 | 109.11(0.06) | 107.73(-0.09) | 108.32(0.66) | 109.62 | -1.7 | | -14 | 35(0) | -10 | [2] | [21] | [8] | 41 | 151 | RG | 0.7 | Wait | | (1) | 26 | -31 | 44 | 20 | 0.3,83 | 26 | | | | |
| 21 | Mar/1 | 10 | 118.88 | 115.45 | 109.05(0.08) | 107.83(0.03) | 107.61(0.7) | 110.47 | -1.5 | | -14 | 35(0.6) | 5 | [3] | [25] | [25] | 26 | 224 | RG | 1.5 | SmallShort | | (4) | 28 | 14 | 42 | 20 | 0.7,58 | 26 | | 22 | Mar/1 | 9 | 118.88 | 115.45 | 108.96(0.1) | 107.8(-0.05) | 106.86(0.44) | 110.08 | -1.6 | | -14 | 34(0) | 5 | [4] | [13] | [73] | -7 | 110 | RG | 1.7 | SmallShort? | | (2) | 17 | 168 | 25 | 20 | 0.6,28 | 26 | | 23 | Feb/28 | 15 | 119.66 | 116.68 | 108.85(-0.09) | 107.85(-0.49) | 106.39(-0.23) | 105.69 | -2.9 | | -13 | 34(-1.5) | -50 | [-4] | [-24] | [-3] | -92 | -258 | DT | -0.4 | HoldShort? | | (-4) | -9 | 5 | -6 | -20 | -1.7,1 | 28 | | 24 | Feb/28 | 14 | 119.66 | 116.68 | 108.95(-0.48) | 108.38(-0.49) | 106.64(-0.47) | 105.56 | -2.9 | | -13 | 36(-9.2) | -50 | [-19] | [-37] | [-17] | -100 | 41 | DT | -0.6 | CloseShort | | (-4) | -18 | -24 | -12 | -20 | -2,0 | 28 | | 25 | Feb/28 | 13 | 119.66 | 116.68 | 109.47(-0.49) | 108.91(-0.39) | 107.14(-0.86) | 106.2 | -2.8 | | -13 | 45(-7.7) | -50 | [-19] | [-50] | [-16] | -82 | -36 | DT | -0.4 | HoldShort | | (-19) | -34 | -25 | -5 | -20 | -1.5,6 | 28 | | | | |
| 26 | Feb/28 | 12 | 119.66 | 116.68 | 110.01(-0.48) | 109.34(-0.35) | 108.07(-0.62) | 106.85 | -2.6 | | -13 | 52(-8.1) | -50 | [-19] | [-40] | [-18] | -74 | 26 | DT | -0.5 | OpenShort | | (-19) | -24 | -31 | -8 | -20 | -1.2,6 | 28 | | 27 | Feb/28 | 11 | 119.66 | 116.68 | 110.54(-0.48) | 109.72(-0.33) | 108.74(-0.51) | 107.67 | -2.5 | | -13 | 61(-7.5) | -50 | [-19] | [-35] | [2] | -64 | 81 | DP | -0.4 | OpenShort | | (-19) | -20 | 29 | -17 | -20 | -1,11 | 28 | | 28 | Feb/28 | 10 | 119.66 | 116.68 | 111.07(-0.49) | 110.08(-0.3) | 109.3(-0.76) | 106.9 | -2.6 | | -13 | 68(-3.1) | -50 | [-19] | [-45] | [-29] | -66 | -91 | DT | -0.7 | OpenShort | | (-22) | -30 | -47 | -11 | -20 | -1.3,17 | 28 | | 29 | Feb/28 | 9 | 119.66 | 116.68 | 111.62(-0.45) | 110.41(-0.07) | 110.14(-0.48) | 108.14 | -2.4 | | -13 | 71(-4) | -50 | [-18] | [-29] | [-42] | -50 | 9 | DT | -0.6 | OpenShort? | | (-19) | -19 | -93 | -5 | -20 | -1,25 | 28 | | 30 | Feb/25 | 15 | 120.28 | 118.16 | 112.12(-0.36) | 110.49(0.21) | 110.67(0.05) | 110.69 | -2.4 | | -9 | 75(-24.6) | -50 | [-14] | [-1] | [4] | -12 | 231 | DP | 0 | OpenShort? | | (-15) | 2 | 13 | 7 | -20 | -0.4,48 | 35 | | | | |
| 31 | Feb/25 | 14 | 120.28 | 118.16 | 112.53(-0.33) | 110.26(0.14) | 110.61(-0.08) | 110.33 | -2.5 | | -9 | 100(-3.1) | -50 | [-13] | [-7] | [-4] | -34 | 101 | DT | -0.1 | OpenShort | | (-16) | -3 | -5 | 1 | -20 | -0.6,31 | 35 | | 32 | Feb/25 | 13 | 120.28 | 118.16 | 112.9(-0.27) | 110.11(0.23) | 110.7(-0.17) | 110.46 | -2.5 | | -9 | 103(-0.7) | -50 | [-11] | [-9] | [-8] | -34 | 2 | DT | -0.1 | OpenShort | | (-14) | -7 | -19 | 2 | -20 | -0.6,31 | 35 | | 33 | Feb/25 | 12 | 120.28 | 118.16 | 113.21(-0.23) | 109.86(0.31) | 110.89(0.17) | 110.99 | -2.4 | | -9 | 104(-0.5) | -50 | [-9] | [7] | [2] | -32 | 67 | UR | 0 | SmallShort | | (-11) | 7 | 4 | 3 | 5 | -0.5,31 | 35 | | 34 | Feb/25 | 11 | 120.28 | 118.16 | 113.47(-0.25) | 109.52(-0.45) | 110.7(0.38) | 110.89 | -2.4 | | -9 | 104(-0.6) | -40 | [-10] | [-0] | [21] | -36 | 108 | UR | 0 | SmallShort | | (-10) | 15 | 17 | 4 | 20 | -0.6,29 | 35 | | 35 | Feb/25 | 10 | 120.28 | 118.16 | 113.76(-0.33) | 110.02(-0.61) | 110.28(0.28) | 110.44 | -2.5 | | -9 | 105(0.3) | -50 | [-13] | [-8] | [9] | -41 | 100 | DP | 0 | OpenShort | | (-12) | 11 | -12 | 8 | 20 | -0.8,29 | 35 | | | | |
| 36 | Feb/25 | 9 | 120.28 | 118.16 | 114.14(-0.33) | 110.7(-0.59) | 109.97(0.4) | 110.77 | -2.4 | | -9 | 104(-1.3) | -50 | [-13] | [-3] | [7] | -42 | 120 | DP | 0.2 | OpenShort? | | (-13) | 16 | -18 | 12 | 20 | -0.8,28 | 35 | | 37 | Feb/24 | 15 | 120.61 | 119.53 | 114.52(-0.31) | 111.36(-0.61) | 109.53(0.67) | 111.27 | -2.7 | | -8 | 106(-14.8) | -20 | [-12] | [7] | [27] | -48 | 187 | UR | 0.4 | SmallShort? | | (-14) | 27 | 44 | 14 | 20 | -0.8,22 | 39 | | 38 | Feb/24 | 14 | 120.61 | 119.53 | 114.88(-0.42) | 112.04(-0.68) | 108.8(0.46) | 110.08 | -3 | | -8 | 120(0.8) | -45 | [-17] | [-4] | [18] | -64 | 99 | DP | 0.3 | OpenShort | | (-15) | 18 | 41 | 12 | 20 | -1.1,14 | 39 | | 39 | Feb/24 | 13 | 120.61 | 119.53 | 115.36(-0.47) | 112.81(-0.83) | 108.3(-1.33) | 108.97 | -3.3 | | -8 | 120(5.1) | -50 | [-18] | [-77] | [3] | -78 | -417 | DP | 0.2 | OpenShort | | (-19) | -52 | 19 | 14 | -20 | -1.5,10 | 39 | | 40 | Feb/24 | 12 | 120.61 | 119.53 | 115.9(-0.46) | 113.75(-0.93) | 109.76(-1.53) | 108.46 | -3.5 | | -8 | 115(10.4) | -50 | [-18] | [-87] | [-13] | -91 | -566 | DT | -0.3 | OpenShort | | (-21) | -60 | -15 | 18 | -20 | -1.9,7 | 39 | | | | |
| 41 | Feb/24 | 11 | 120.61 | 119.53 | 116.43(-0.42) | 114.82(-0.73) | 111.46(-1.5) | 108.85 | -3.4 | | -8 | 104(10.5) | -50 | [-17] | [-81] | [-5] | -99 | -606 | DT | -0.7 | OpenShort | | (-18) | -59 | 39 | -7 | -20 | -2.1,4 | 39 | | 42 | Feb/24 | 10 | 120.61 | 119.53 | 116.92(-0.49) | 115.67(-0.76) | 113.16(-1.84) | 107.82 | -3.7 | | -8 | 94(21.9) | -50 | [-19] | [-96] | [-27] | -119 | -750 | DT | -1.6 | HoldShort | | (-20) | -72 | 9 | -24 | -20 | -2.8,1 | 39 | | 43 | Feb/24 | 9 | 120.61 | 119.53 | 117.49(-0.51) | 116.56(-0.74) | 115.28(-1.74) | 107.59 | -3.7 | | -8 | 72(39.9) | -50 | [-20] | [-92] | [-136] | -145 | -766 | DT | -3.1 | HoldShort? | | (-21) | -68 | -298 | -41 | -20 | -4,5 | 39 | | 44 | Feb/23 | 15 | 121.21 | 120.94 | 118.09(-0.16) | 117.43(-0.07) | 117.32(-0.37) | 116.12 | -1.8 | | -4 | 32(-5.3) | -50 | [-6] | [-20] | [-17] | -77 | -103 | DT | -1.1 | HoldShort? | | (-6) | -15 | -23 | -24 | -20 | -1.8,18 | 37 | | 45 | Feb/23 | 14 | 121.21 | 120.94 | 118.28(-0.14) | 117.51(-0.06) | 117.76(-0.36) | 116.77 | -1.5 | | -4 | 37(-1.4) | -50 | [-6] | [-19] | [-15] | -48 | -81 | DT | -0.9 | OpenShort | | (-6) | -14 | -31 | -13 | -20 | -1.4,37 | 37 | | | | |
| 46 | Feb/23 | 13 | 121.21 | 120.94 | 118.45(-0.13) | 117.58(-0.09) | 118.19(0.01) | 117.66 | -1.2 | | -4 | 39(-2.7) | -50 | [-5] | [-5] | [-6] | -22 | 61 | DT | -0.5 | OpenShort | | (-5) | 0 | -21 | -6 | 20 | -0.7,46 | 37 | | 47 | Feb/23 | 12 | 121.21 | 120.94 | 118.6(-0.11) | 117.69(-0.03) | 118.18(0.29) | 118.27 | -1 | | -4 | 41(-3.5) | -20 | [-4] | [7] | [9] | -6 | 150 | UR | 0.1 | SmallShort | | (-5) | 12 | 17 | 3 | 20 | -0.3,52 | 37 | | 48 | Feb/23 | 11 | 121.21 | 120.94 | 118.73(-0.13) | 117.72(-0.15) | 117.84(0.25) | 117.77 | -1.2 | | -4 | 45(-2) | -40 | [-5] | [3] | [-3] | -10 | 110 | RG | -0.1 | Wait | | (-5) | 10 | -18 | -3 | 20 | -0.7,58 | 37 | | 49 | Feb/23 | 10 | 121.21 | 120.94 | 118.89(-0.12) | 117.9(-0.14) | 117.55(0.23) | 118.29 | -1 | | -4 | 47(-2.5) | -35 | [-5] | [3] | [-3] | -4 | 125 | RG | 0.6 | Wait | | (-5) | 9 | -22 | -1 | 20 | -0.4,56 | 37 | | 50 | Feb/23 | 9 | 121.21 | 120.94 | 119.03(-0.05) | 118.06(0.02) | 117.28(0.26) | 118.93 | -0.8 | | -4 | 49(-0.7) | 5 | [-2] | [8] | [17] | -14 | 104 | UR | 1.2 | SmallShort? | | (-4) | 10 | 43 | -5 | 20 | -0.1,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|