|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $5.2250 One month high (close): $7.1800
TLRY Daily Change: -3.24% Daily StdDev 4.41% TLRY EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $5.23(-3.24%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 6.27 | 5.88 | 5.68(-0.53) | 5.56(-0.54) | 5.43(-0.55) | 5.39 | -1.6 | | -15 | 32(-0.5) | -50 | [-12] | [-26] | [-6] | -93 | -112 | DT | -0.2 | HoldShort? | | (-8) | -13 | 0 | 2 | -20 | -1.7,0 | 23 | Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.56(hourly_sma_10 3.15%) 5.68(hourly_sma_20 5.38%) 5.88(daily_ema_10 9.09%) 6.27(daily_ema_20 16.33%)
|
| | | 2 | Mar/3 | 15 | 6.3 | 6.03 | 5.71(-0.52) | 5.59(-0.71) | 5.46(-0.55) | 5.39 | -1.8 | | -12 | 32(-0.9) | -50 | [-12] | [-28] | [-7] | -95 | -171 | DT | -0.4 | HoldShort? | | (-16) | -13 | -8 | 2 | -20 | -1.8,0 | 29 | | 3 | Mar/3 | 14 | 6.3 | 6.03 | 5.74(-0.52) | 5.63(-0.53) | 5.49(-1.08) | 5.41 | -1.7 | | -12 | 33(1.2) | -50 | [-12] | [-38] | [-19] | -98 | -320 | DT | -0.5 | OpenShort | | (-12) | -24 | -16 | 1 | -20 | -1.9,0 | 29 | | 4 | Mar/3 | 13 | 6.3 | 6.03 | 5.77(-0.52) | 5.66(-0.35) | 5.55(-1.25) | 5.45 | -1.6 | | -12 | 32(2) | -50 | [-12] | [-40] | [-25] | -98 | -340 | DT | -0.6 | OpenShort | | (-12) | -28 | -16 | -3 | -20 | -1.9,0 | 29 | | 5 | Mar/3 | 12 | 6.3 | 6.03 | 5.8(-0.51) | 5.68(-0.53) | 5.62(-1.23) | 5.49 | -1.6 | | -12 | 30(1.8) | -50 | [-12] | [-41] | [-13] | -100 | -325 | DT | -0.8 | HoldShort | | (-12) | -28 | -20 | -13 | -20 | -2,0 | 29 | | | | |
| 6 | Mar/3 | 11 | 6.3 | 6.03 | 5.83(-0.34) | 5.71(-0.7) | 5.69(-0.7) | 5.54 | -1.5 | | -12 | 28(2) | -50 | [-8] | [-31] | [-21] | -100 | -330 | DT | -1 | HoldShort | | (-8) | -16 | -12 | -24 | -20 | -2,0 | 29 | | 7 | Mar/3 | 10 | 6.3 | 6.03 | 5.85(-0.51) | 5.75(-0.52) | 5.73(-0.69) | 5.57 | -1.4 | | -12 | 26(0.4) | -50 | [-12] | [-29] | [-21] | -90 | -140 | DT | -1.2 | HoldShort | | (-11) | -16 | -43 | -15 | -20 | -2.1,13 | 29 | | 8 | Mar/3 | 9 | 6.3 | 6.03 | 5.88(-0.34) | 5.78(-0.17) | 5.73(0) | 5.68 | -1.2 | | -12 | 26(0.3) | -50 | [-8] | [-9] | [-22] | -62 | 4 | DT | -0.7 | OpenShort? | | (-8) | 0 | -57 | 0 | -20 | -1.5,26 | 29 | | 9 | Mar/2 | 15 | 6.34 | 6.2 | 5.9(-0.17) | 5.79(-0.17) | 5.77(0.52) | 5.83 | -1.1 | | -7 | 25(-2) | -40 | [-4] | [6] | [6] | -28 | 180 | UR | 0.5 | SmallShort? | | (-8) | 12 | 8 | 19 | 0 | -0.5,35 | 35 | | 10 | Mar/2 | 14 | 6.34 | 6.2 | 5.91(-0.17) | 5.79(0) | 5.74(0.17) | 5.81 | -1.1 | | -7 | 27(-0.1) | -15 | [-4] | [-0] | [15] | -46 | 49 | UR | 0.5 | SmallShort | | (0) | 4 | 15 | 14 | 20 | -0.8,24 | 35 | | | | |
| 11 | Mar/2 | 13 | 6.34 | 6.2 | 5.92(-0.17) | 5.8(-0.51) | 5.73(-0.52) | 5.77 | -1.2 | | -7 | 27(0.4) | -35 | [-4] | [-22] | [15] | -62 | -205 | DP | 0.3 | OpenShort | | (-8) | -12 | 23 | 15 | 20 | -1.1,16 | 35 | | 12 | Mar/2 | 12 | 6.34 | 6.2 | 5.93(-0.34) | 5.83(-0.51) | 5.76(-0.52) | 5.71 | -1.3 | | -7 | 27(1.9) | -50 | [-8] | [-23] | [-7] | -86 | -156 | DT | -0.4 | OpenShort | | (-4) | -12 | -12 | 5 | -20 | -1.7,7 | 35 | | 13 | Mar/2 | 11 | 6.34 | 6.2 | 5.95(-0.34) | 5.86(-0.51) | 5.79(-0.34) | 5.74 | -1.3 | | -7 | 25(0.8) | -50 | [-8] | [-19] | [3] | -88 | -91 | DP | -0.4 | OpenShort | | (-8) | -8 | 24 | -5 | -20 | -1.7,5 | 35 | | 14 | Mar/2 | 10 | 6.34 | 6.2 | 5.97(-0.33) | 5.89(-0.51) | 5.81(-0.68) | 5.68 | -1.4 | | -7 | 24(4.6) | -50 | [-8] | [-26] | [-17] | -108 | -325 | DT | -1.1 | HoldShort | | (-7) | -15 | -27 | -10 | -20 | -2.5,5 | 35 | | 15 | Mar/2 | 9 | 6.34 | 6.2 | 5.99(-0.17) | 5.92(-0.5) | 5.85(-0.51) | 5.75 | -1.2 | | -7 | 20(3.1) | -50 | [-4] | [-22] | [-30] | -102 | -355 | DT | -1.1 | HoldShort? | | (-7) | -12 | -57 | 1 | -20 | -2.5,11 | 35 | | | | |
| 16 | Mar/1 | 15 | 6.36 | 6.32 | 5.99(0) | 5.95(-0.17) | 5.88(-0.34) | 5.9 | -1 | | -3 | 17(-0.1) | -15 | [0] | [-12] | [0] | -72 | -255 | DT | 0.3 | OpenShort? | | (0) | -8 | 0 | 10 | -17 | -1.3,11 | 49 | | 17 | Mar/1 | 14 | 6.36 | 6.32 | 6(-0.33) | 5.96(-0.5) | 5.9(-0.34) | 5.9 | -1 | | -3 | 17(0.3) | -40 | [-8] | [-18] | [11] | -77 | 80 | DP | 0 | OpenShort | | (-4) | -8 | 19 | 4 | 20 | -1.3,6 | 49 | | 18 | Mar/1 | 13 | 6.36 | 6.32 | 6(0) | 5.99(-0.33) | 5.92(-0.67) | 5.85 | -1.1 | | -3 | 16(1.7) | -50 | [0] | [-21] | [-16] | -105 | -450 | DR | -0.9 | HoldShort | | (-7) | -15 | 0 | -30 | -20 | -2.2,0 | 49 | | 19 | Mar/1 | 12 | 6.36 | 6.32 | 6(0) | 6.01(-0.17) | 5.96(-0.5) | 5.85 | -1.1 | | -3 | 15(1.5) | -50 | [0] | [-16] | [-18] | -103 | -405 | DR | -1.6 | HoldShort | | (0) | -11 | -11 | -28 | -20 | -2.5,10 | 49 | | 20 | Mar/1 | 11 | 6.36 | 6.32 | 6(0) | 6.02(-0.33) | 5.99(-0.5) | 5.88 | -1 | | -3 | 13(-2.8) | -50 | [0] | [-17] | [-32] | -88 | -355 | DR | -1.8 | HoldShort | | (0) | -11 | -52 | -31 | -20 | -2.3,20 | 49 | | | | |
| 21 | Mar/1 | 10 | 6.36 | 6.32 | 6.02(0.17) | 6.02(0) | 6.02(-0.17) | 6.02 | -0.7 | | -3 | 16(-1.6) | 0 | [4] | [-5] | [0] | -14 | -215 | RG | 0 | Wait | | (4) | -4 | 4 | -6 | 0 | 0,36 | 49 | | 22 | Mar/1 | 9 | 6.36 | 6.32 | 6.01(0.17) | 6.02(0) | 6.03(-0.33) | 6.01 | -0.7 | | -3 | 18(-2.3) | -15 | [4] | [-9] | [-8] | -18 | -255 | DR | -0.2 | OpenShort? | | (4) | -8 | -15 | -17 | 0 | 0,32 | 49 | | 23 | Feb/28 | 15 | 6.37 | 6.41 | 6(0.33) | 6.02(0) | 6.05(-0.17) | 6.05 | -0.7 | | 1 | 20(-5.1) | 45 | [8] | [-4] | [4] | 4 | -300 | RG | 0 | Wait? | | (4) | -4 | 19 | -13 | 0 | 0.5,41 | 54 | | 24 | Feb/28 | 14 | 6.37 | 6.41 | 6(0) | 6.04(-0.17) | 6.06(0.17) | 6 | -0.8 | | 1 | 25(-0.2) | -15 | [0] | [-0] | [-10] | 3 | 75 | DR | -0.5 | OpenShort | | (7) | 4 | -15 | -23 | -17 | 0.2,48 | 54 | | 25 | Feb/28 | 13 | 6.37 | 6.41 | 6(0) | 6.04(0) | 6.06(0) | 6.04 | -0.7 | | 1 | 25(0.2) | -5 | [0] | [-2] | [-1] | 33 | 100 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 0.5,70 | 54 | | | | |
| 26 | Feb/28 | 12 | 6.37 | 6.41 | 6(0) | 6.04(0) | 6.06(0) | 6.04 | -0.7 | | 1 | 25(-0.2) | -20 | [0] | [-2] | [-12] | 43 | 100 | DR | -0.1 | OpenShort | | (4) | 0 | -40 | 10 | 0 | 0.5,80 | 54 | | 27 | Feb/28 | 11 | 6.37 | 6.41 | 6(0) | 6.05(0.17) | 6.05(0.5) | 6.15 | -0.5 | | 1 | 25(0.4) | 35 | [0] | [11] | [21] | 71 | 405 | UR | 0.9 | SmallShort | | (0) | 11 | 33 | 10 | 20 | 1.5,83 | 54 | | 28 | Feb/28 | 10 | 6.37 | 6.41 | 6(0) | 6.04(0.17) | 6.02(-0.17) | 6.06 | -0.7 | | 1 | 25(-0.3) | 15 | [0] | [-4] | [7] | 45 | 85 | RG | 0.4 | Wait | | (0) | -4 | 41 | 2 | -20 | 0.7,77 | 54 | | 29 | Feb/28 | 9 | 6.37 | 6.41 | 5.98(-0.17) | 6.04(0) | 6.03(-0.33) | 5.95 | -0.9 | | 1 | 25(-0.8) | -50 | [-4] | [-11] | [-18] | 14 | 39 | DT | -0.7 | OpenShort? | | (-4) | -7 | -30 | -9 | -20 | -0.3,71 | 54 | | 30 | Feb/25 | 15 | 6.34 | 6.52 | 5.99(-0.17) | 6.03(0.5) | 6.05(0.17) | 6.03 | -0.6 | | 5 | 26(-1.6) | 5 | [-4] | [7] | [-4] | 40 | 285 | RG | -0.2 | Wait? | | (-4) | 4 | 0 | -2 | -20 | 0.3,82 | 55 | | | | |
| 31 | Feb/25 | 14 | 6.34 | 6.52 | 6(-0.17) | 6(0.17) | 6.04(-0.17) | 6.03 | -0.6 | | 5 | 28(-1) | -10 | [-4] | [-5] | [-5] | 40 | 180 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | 4 | -20 | 0.2,85 | 55 | | 32 | Feb/25 | 13 | 6.34 | 6.52 | 6(0) | 5.99(0.34) | 6.05(-0.17) | 6.04 | -0.6 | | 5 | 29(-0.4) | 20 | [0] | [-2] | [-3] | 41 | 5 | DR | -0.1 | OpenShort | | (-4) | -4 | -22 | 9 | 20 | 0.2,86 | 55 | | 33 | Feb/25 | 12 | 6.34 | 6.52 | 6(0) | 5.97(0.84) | 6.06(0.33) | 6.1 | -0.5 | | 5 | 29(0.1) | 45 | [0] | [15] | [4] | 47 | 235 | UR | 0.3 | SmallShort | | (0) | 7 | 15 | 8 | -20 | 0.6,82 | 55 | | 34 | Feb/25 | 11 | 6.34 | 6.52 | 6(0) | 5.92(0.17) | 6.04(0.67) | 6.06 | -0.6 | | 5 | 29(-0.3) | 50 | [0] | [15] | [18] | 28 | 250 | UR | 0.1 | SmallShort | | (0) | 15 | 22 | 5 | 20 | 0.3,70 | 55 | | 35 | Feb/25 | 10 | 6.34 | 6.52 | 6.01(-0.17) | 5.92(0) | 6(0.5) | 6 | -0.7 | | 5 | 29(-0.7) | 15 | [-4] | [9] | [3] | 14 | 275 | UR | 0 | SmallShort | | (-4) | 11 | -22 | 14 | 20 | -0.1,66 | 55 | | | | |
| 36 | Feb/25 | 9 | 6.34 | 6.52 | 6.02(-0.17) | 5.92(0) | 5.97(0.84) | 6.06 | -0.6 | | 5 | 30(-1.5) | 40 | [-4] | [16] | [13] | 24 | 450 | UR | 0.6 | SmallShort? | | (0) | 19 | -18 | 24 | 20 | 0.3,66 | 55 | | 37 | Feb/24 | 15 | 6.31 | 6.61 | 6.03(-0.17) | 5.92(0) | 5.92(1.02) | 6.11 | -0.4 | | 7 | 31(1.4) | 50 | [-4] | [21] | [37] | 13 | 559 | UR | 1.2 | SmallShort? | | (-4) | 23 | 49 | 27 | 20 | 0.5,50 | 61 | | 38 | Feb/24 | 14 | 6.31 | 6.61 | 6.04(-0.33) | 5.91(-0.17) | 5.86(1.03) | 5.98 | -0.6 | | 7 | 30(-2.8) | 50 | [-7] | [18] | [28] | -28 | 490 | UR | 0.7 | SmallShort | | (-4) | 23 | 34 | 14 | 20 | -0.4,32 | 61 | | 39 | Feb/24 | 13 | 6.31 | 6.61 | 6.06(-0.49) | 5.92(-0.5) | 5.8(-0.34) | 5.89 | -0.8 | | 7 | 33(-1.9) | 0 | [-11] | [-17] | [11] | -47 | 127 | RG | 0.5 | Wait | | (-11) | -8 | 39 | 14 | -20 | -0.9,26 | 61 | | 40 | Feb/24 | 12 | 6.31 | 6.61 | 6.09(-0.49) | 5.95(-0.83) | 5.82(-0.68) | 5.79 | -0.9 | | 7 | 35(0.7) | -25 | [-11] | [-29] | [-5] | -68 | -168 | DT | -0.2 | OpenShort | | (-11) | -15 | -27 | 16 | 17 | -1.6,22 | 61 | | | | |
| 41 | Feb/24 | 11 | 6.31 | 6.61 | 6.12(-0.33) | 6(-0.5) | 5.86(-0.51) | 5.86 | -0.8 | | 7 | 34(-0.3) | -5 | [-7] | [-20] | [4] | -69 | -215 | RG | 0 | Wait | | (-11) | -11 | 19 | 10 | -20 | -1.4,16 | 61 | | 42 | Feb/24 | 10 | 6.31 | 6.61 | 6.14(-0.49) | 6.03(-0.5) | 5.89(-1.17) | 5.81 | -0.9 | | 7 | 34(0.6) | -20 | [-11] | [-36] | [3] | -88 | -339 | DP | -0.4 | OpenShort | | (-11) | -26 | 47 | -2 | -20 | -1.8,7 | 61 | | 43 | Feb/24 | 9 | 6.31 | 6.61 | 6.17(-0.8) | 6.06(-0.66) | 5.96(-1.32) | 5.69 | -1.1 | | 7 | 34(4.2) | -40 | [-18] | [-43] | [-52] | -115 | -311 | DT | -1.5 | HoldShort? | | (-15) | -30 | -87 | -13 | -20 | -2.6,0 | 61 | | 44 | Feb/23 | 15 | 6.29 | 6.68 | 6.22(-0.48) | 6.1(-0.33) | 6.04(-0.66) | 5.92 | -0.6 | | 8 | 29(-1.1) | -35 | [-11] | [-22] | [-20] | -98 | -167 | DT | -0.7 | HoldShort? | | (-11) | -15 | -26 | -11 | -20 | -1.9,0 | 52 | | 45 | Feb/23 | 14 | 6.29 | 6.68 | 6.25(-0.64) | 6.12(-0.16) | 6.08(-0.98) | 5.99 | -0.5 | | 8 | 31(-2.5) | -45 | [-14] | [-28] | [-18] | -82 | -27 | DT | -0.5 | HoldShort | | (-14) | -22 | -22 | -5 | -20 | -1.5,6 | 52 | | | | |
| 46 | Feb/23 | 13 | 6.29 | 6.68 | 6.29(-0.47) | 6.13(-0.33) | 6.14(-0.32) | 6.05 | -0.4 | | 8 | 33(-2.8) | -25 | [-11] | [-14] | [-8] | -77 | 9 | DT | -0.5 | HoldShort | | (-11) | -7 | -33 | -5 | 20 | -1.3,6 | 52 | | 47 | Feb/23 | 12 | 6.29 | 6.68 | 6.32(-0.63) | 6.15(-0.32) | 6.14(0) | 6.14 | -0.3 | | 8 | 36(-3) | 0 | [-14] | [-8] | [5] | -66 | 350 | RG | -0.1 | Wait | | (-11) | 0 | 22 | -8 | -16 | -0.9,7 | 52 | | 48 | Feb/23 | 11 | 6.29 | 6.68 | 6.36(-0.63) | 6.17(-0.48) | 6.16(-0.16) | 6.08 | -0.4 | | 8 | 39(-2.5) | -20 | [-14] | [-13] | [-6] | -67 | 150 | DT | -0.4 | OpenShort | | (-14) | -4 | -15 | -22 | 20 | -1.2,13 | 52 | | 49 | Feb/23 | 10 | 6.29 | 6.68 | 6.4(-0.62) | 6.2(-0.48) | 6.16(0) | 6.12 | -0.3 | | 8 | 41(-3.1) | -45 | [-14] | [-10] | [-29] | -63 | 181 | DT | -0.2 | OpenShort | | (-14) | 0 | -64 | -21 | -20 | -1.2,17 | 52 | | 50 | Feb/23 | 9 | 6.29 | 6.68 | 6.44(-0.46) | 6.2(0) | 6.17(0.65) | 6.3 | 0 | | 8 | 44(-4.8) | 40 | [-10] | [11] | [19] | -43 | 406 | UR | 0.5 | SmallShort? | | (-11) | 15 | 43 | -14 | 20 | -0.5,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|