Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $342.3800      One month high (close): $377.3600

PSA Daily Change: 1.18%   Daily StdDev 1.48%   PSA EMA_5_Trend: 0.81%   10Minute StdDev: $5.2614

Latest Price :  $377.36(1.18%)

Tue. Mar 8, 2022($3.4)   Mon. Mar 7, 2022($1.7)   Fri. Mar 4, 2022($3.7)   Thu. Mar 3, 2022($3.4)   Wed. Mar 2, 2022($3.3)   Tue. Mar 1, 2022($2.1)   Mon. Feb 28, 2022($2.3)   Fri. Feb 25, 2022($5.8)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.32%(48%)   Avg negative next hour return: -0.51%(52%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/49   358.23  358.98  364.98(0.16 369.04(0.17 371.46(0.18371.41.5    656(0.8)50[11][26][-6]7670CR-0OpenShort?    (11)12-16-751.3,9361

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.04(hourly_sma_10 -0.64%)   364.98(hourly_sma_20 -1.73%)   358.98(daily_ema_10 -3.34%)   358.23(daily_ema_20 -3.55%)  
Resistance Levels:
 
2Mar/315   357.56  355.74  364.41(0.2 368.4(0.21 370.81(0.22372.271.8    155(-4.1)50[14][29][-2]8882CR0.3OpenShort?    (13)15-13-0201.6,9858
3Mar/314   357.56  355.74  363.68(0.26 367.63(0.23 369.99(0.3372.981.9    159(1.3)50[17][36][13]9885UT0.6OpenLong    (16)20244201.9,10058
4Mar/313   357.56  355.74  362.73(0.24 366.77(0.22 368.89(0.38371.731.7    158(1.1)50[16][40][20]97113UT0.6OpenLong    (18)26471201.9,9958
5Mar/312   357.56  355.74  361.85(0.18 365.96(0.24 367.5(0.25369.291.4    157(2.4)50[12][31][10]8999UT0.4OpenLong    (16)1729-3141.6,9958
 
6Mar/311   357.56  355.74  361.2(0.16 365.1(0.23 366.59(0.15367.771.3    154(1.2)50[11][24][-2]8764CR0.3OpenShort    (12)10-61-01.5,9958
7Mar/310   357.56  355.74  360.64(0.16 364.27(0.29 366.05(0.21368.11.3    153(3.7)50[11][30][4]93108UT0.5OpenLong    (12)1481161.7,10058
8Mar/39   357.56  355.74  360.06(0.16 363.23(0.33 365.28(0.18367.691.2    149(3.9)50[11][29][21]98101UT0.6OpenLong?    (11)12582171.9,10058
9Mar/215   357.28  353.44  359.47(0.08 362.05(0.2 364.64(0.05364.690.9    -146(1.1)5[5][14][-1]8485CR0OpenShort?    (9)3-3-581.4,9945
10Mar/214   357.28  353.44  359.2(0.06 361.33(0.11 364.44(0.23364.851    -144(2.9)20[4][23][4]90157UT0.1OpenLong    (6)164-5201.6,10045
 
11Mar/213   357.28  353.44  358.98(0.06 360.93(0.14 363.61(0.3364.630.9    -142(3)25[4][29][4]93174UT0.3OpenLong    (4)203-2201.7,10045
12Mar/212   357.28  353.44  358.78(0.07 360.43(0.19 362.51(0.36364.480.9    -139(3.6)30[5][35][5]98178UT0.6OpenLong    (4)25-112201.9,10045
13Mar/211   357.28  353.44  358.53(0.08 359.74(0.3 361.21(0.51364.570.9    -135(5.4)45[5][49][14]105217UT1.2HoldLong    (6)352028202.2,10045
14Mar/210   357.28  353.44  358.23(0.08 358.66(0.25 359.39(0.32363.550.8    -130(3.5)45[5][34][27]99151UT1.8OpenLong    (4)225533202.3,9145
15Mar/29   357.28  353.44  357.95(0.06 357.76(0.13 359.39(0) 360.780.4    -126(1)40[4][8][18]6222UT1.2OpenLong?    (4)03422201.4,7745
 
16Mar/115   356.75  351.94  357.72(0.06 357.3(0.09 358.25(-0.01359.070.3    -525(-1.2)0[4][4][8]22-21RG0.4Wait?    (3)-122-3160.7,5446
17Mar/114   356.75  351.94  357.5(0.1 356.97(0.03 358.25(0) 357.970.2    -526(-6.4)30[7][3][11]0-84UT-0.2OpenLong    (3)040-21110.2,4546
18Mar/113   356.75  351.94  357.15(0.06 356.88(-0.01 358.27(0.08355.97-0.1    -533(-3.5)-20[4][7][-13]-4-68CR-0.9HoldShort    (6)5-28-12-17-0.5,5946
19Mar/112   356.75  351.94  356.94(0.12 356.9(-0.06 357.98(0.18357.370.1    -536(-7.4)-5[8][13][-20]32-60CR-0.2HoldShort    (6)12-699180.2,7746
20Mar/111   356.75  351.94  356.52(0.22 357.11(0.02 357.35(0.29360.870.5    -544(-6.2)50[15][24][19]62-20UT1OpenLong    (13)192626201.3,7946
 
21Mar/110   356.75  351.94  355.75(0.19 357.03(-0.04 356.33(0.16359.560.4    -550(-6.9)50[13][13][19]33-31UT0.8OpenLong    (14)11399201,5846
22Mar/19   356.75  351.94  355.07(0.19 357.18(-0.04 355.75(0.07357.590.1    -557(-6.2)50[13][7][22]6-92UT0.4OpenLong?    (13)565-8200.6,4146
23Feb/2815   356.71  351.48  354.41(0.07 357.32(-0.13 355.49(-0.1354.32-0.3    -863(-1.8)-25[5][-10][-2]-15-90DR-0.2OpenShort?    (10)-78-15-20-0,3543
24Feb/2814   356.71  351.48  354.16(0.01 357.79(-0.1 355.84(-0.28353.94-0.4    -865(0.1)-50[1][-22][-23]5-86DR-0.4OpenShort    (5)-19-49-13-20-0,5543
25Feb/2813   356.71  351.48  354.14(0.03 357.79(0)  356.83(-0.26356.39-0    -865(0.2)-50[2][-17][-2]29-30DR-0.1OpenShort    (3)-176-6-200.5,6643
 
26Feb/2812   356.71  351.48  354.03(0.04 358.14(0.03 357.75(-0.23356.07-0.1    -864(0.4)-50[3][-14][-11]29-33DR-0.3OpenShort    (2)-15-13-15-200.4,6943
27Feb/2811   356.71  351.48  353.89(0.01 358.03(0.16 358.59(-0.17356.760    -864(0.2)-50[1][-6][-2]4329DR-0.4OpenShort    (4)-1116-14-200.6,7843
28Feb/2810   356.71  351.48  353.84(0.01 357.46(0.13 359.21(-0.15355.99-0.1    -864(0.1)-50[1][-6][-27]4615DR-0.7OpenShort    (1)-10-62-13-200.4,8643
29Feb/289   356.71  351.48  353.84(0)  356.99(0.3 359.76(0.09359.110.3    -864(0.1)-50[0][16][-12]75171CR-0.1HoldShort?    (4)6-31-3-191.1,9743
30Feb/2515   356.98  351.68  353.81(0.01 355.93(0.41 359.44(0.25360.690.5    -364(1.2)-10[1][32][2]85239RG0.3Wait?    (2)174381.4,10048
 
31Feb/2514   356.98  351.68  353.76(0.26 354.48(0.43 358.53(0.3360.520.5    -362(-4.3)50[17][40][11]8517UT0.4HoldLong    (1)20238201.4,10048
32Feb/2513   356.98  351.68  352.86(0.25 352.96(0.42 357.45(0.49359.370.3    -367(-4.1)50[17][52][7]8360UT0.4HoldLong    (18)33612201.3,10048
33Feb/2512   356.98  351.68  351.97(0.26 351.5(0.28 355.7(0.43359.050.3    -371(-2.7)50[17][44][19]7658UT0.6HoldLong    (18)292915201.3,9348
34Feb/2511   356.98  351.68  351.07(0.2 350.51(0.11 354.19(0.51357.570.1    -373(-0.4)50[13][42][22]61122UT0.6OpenLong    (18)342821201.1,8348
35Feb/2510   356.98  351.68  350.36(0.16 350.13(0.05 352.38(0.54356.17-0.1    -374(0.2)50[11][42][18]48146UT0.7OpenLong    (14)362115201,7348
 
36Feb/259   356.98  351.68  349.81(0.16 349.94(0.05 350.48(0.57355.13-0.2    -374(0.2)50[11][44][41]31133UT0.8OpenLong?    (11)389117200.9,5848
37Feb/2415   356.18  351.11  349.25(0.09 349.75(-0.13 348.48(0.34350.64-0.7    -873(1.3)10[6][18][-1]-136CR0.4HoldShort?    (7)23-1912200.2,4434
38Feb/2414   356.18  351.11  348.95(0.1 350.22(-0.12 347.3(0.14351.6-0.6    -872(-0.5)35[7][5][27]318UT0.7OpenLong    (7)106213200.5,4034
39Feb/2413   356.18  351.11  348.59(0.05 350.63(-0.3 346.8(-0.3348.52-1    -873(-0.6)-15[3][-32][17]-21-120RG0.3Wait    (4)-2147020-0,2934
40Feb/2412   356.18  351.11  348.43(0.01 351.69(-0.38 347.86(-0.45346.25-1.2    -873(-0.3)-50[1][-46][1]-37-179RG-0.3Wait    (1)-3118-17-20-0.4,2334
 
41Feb/2411   356.18  351.11  348.38(0.01 353.04(0.09 349.42(-0.44345.4-1.3    -874(-0.3)-50[1][-29][-13]-35-206DR-0.7OpenShort    (0)-3013-25-20-0.5,2834
42Feb/2410   356.18  351.11  348.34(-0.01 352.73(0.09 350.97(-0.6344.76-1.4    -874(0.4)-50[-1][-40][-48]-22-235DT-1.1OpenShort    (0)-41-90-24-20-0.6,4334
43Feb/249   356.18  351.11  348.37(0.03 352.4(0.22 353.09(-0.39349.21-0.9    -873(-0.2)-50[2][-21][-41]13-104DR-0.7OpenShort?    (4)-27-91-13-200.1,6034
44Feb/2315   356.08  352.69  348.25(0.11 351.64(0.3 354.46(-0.3353.73-0.3    -674(2.8)-30[8][-10][-5]41-18DR-0.1OpenShort?    (8)-21-4-10-190.9,6833
45Feb/2314   356.08  352.69  347.86(0.1 350.6(0.26 355.53(-0.32353.95-0.3    -671(2)-25[7][-12][2]497RG-0.3Wait    (9)-2211-13101.1,7133
 
46Feb/2313   356.08  352.69  347.5(0.08 349.69(0.26 356.68(0.61353.39-0.3    -669(1.8)-5[6][51][-15]52241CR-0.6HoldShort    (7)42-42-12171.1,7433
47Feb/2312   356.08  352.69  347.22(0.1 348.77(0.33 354.52(0.82355.48-0.1    -667(4.6)30[7][68][3]72343UT0.2OpenLong    (9)56-6-3201.5,8433
48Feb/2311   356.08  352.69  346.86(0.09 347.63(0.3 351.65(0.8355.77-0    -662(3.9)20[6][65][-10]87366CR0.8OpenShort    (8)55-6529201.8,9233
49Feb/2310   356.08  352.69  346.56(0.14 346.58(0.39 348.87(0.89359.070.4    -659(10.5)45[10][76][14]88440UT2.1OpenLong    (11)61-1129202.6,7333
50Feb/239   356.08  352.69  346.06(0.16 345.24(0.44 345.8(0.91359.640.4    -648(19.7)50[11][79][140]80455UT3.5OpenLong?    (12)6235627203.5,4233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA