HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.7500 One month high (close): $35.9800

HALO Daily Change: -1.57% Daily StdDev 2.78% HALO EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $35.06(-1.57%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	9	34.55	34.85	35.77(-0.06)	35.69(-0.22)	35.56(-0.08)	35.54	1	4	28(1.3)	20	[-2]	[-6]	[4]	-58	-18	RG	-0.1	Wait?	(-1)	-3	16	-12	11	-0.9,15	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.85(daily_ema_10 -1.94%) 34.55(daily_ema_20 -2.79%) Resistance Levels: 35.69(weak_hourly_sma_10 0.42%) 35.77(weak_hourly_sma_20 0.65%)

2	Mar/3	15	34.51	34.66	35.79(-0.08)	35.77(-0.25)	35.59(-0.03)	35.38	0.9	3	26(1.8)	-15	[-3]	[-5]	[-12]	-66	-37	DT	-0.8	OpenShort?	(-2)	-1	-25	-3	-20	-1.6,24	53
3	Mar/3	14	34.51	34.66	35.82(0.03)	35.86(-0.08)	35.6(-0.06)	35.63	1.2	3	25(-1.2)	20	[1]	[-2]	[-5]	-38	-98	DR	0.1	OpenShort	(-1)	-2	-17	8	-11	-0.8,32	53
4	Mar/3	13	34.51	34.66	35.81(0.06)	35.89(0.06)	35.62(-0.17)	35.8	1.3	3	26(-1)	35	[2]	[-3]	[6]	-23	-104	RG	0.7	Wait	(1)	-6	19	11	-20	-0,27	53
5	Mar/3	12	34.51	34.66	35.79(-0.03)	35.87(-0.08)	35.68(-0.34)	35.61	1.1	3	27(0.2)	-0	[-1]	[-13]	[-4]	-56	-106	RG	-0.3	Wait	(1)	-12	9	-22	-20	-0.7,12	53

6	Mar/3	11	34.51	34.66	35.8(-0.11)	35.9(-0.03)	35.8(-0.44)	35.52	1.1	3	27(0.4)	-25	[-4]	[-16]	[-9]	-62	-83	DT	-1.1	OpenShort	(-2)	-16	11	-41	-20	-1.1,16	53
7	Mar/3	10	34.51	34.66	35.84(-0.14)	35.91(-0.11)	35.96(-0.47)	35.41	0.9	3	26(-2.3)	-50	[-5]	[-19]	[-25]	-55	-98	DT	-2.2	OpenShort	(-4)	-17	-37	-44	-20	-1.7,38	53
8	Mar/3	9	34.51	34.66	35.89(-0.03)	35.95(0.03)	36.13(-0.11)	35.78	1.3	3	28(-0.2)	-25	[-1]	[-3]	[-17]	10	-27	DT	-1.3	OpenShort?	(-3)	-4	-33	-21	-20	-0.4,70	53
9	Mar/2	15	34.47	34.52	35.9(0.11)	35.94(0.08)	36.17(0.28)	36.12	1.8	2	29(-2.6)	35	[4]	[14]	[-0]	62	21	UT	-0.2	OpenLong?	(0)	10	-10	7	20	0.8,92	52
10	Mar/2	14	34.47	34.52	35.86(0.11)	35.91(0.14)	36.07(0.19)	36.22	1.9	2	31(-0.8)	40	[4]	[12]	[4]	78	38	UT	0.5	HoldLong	(5)	7	-5	18	20	1.2,98	52

11	Mar/2	13	34.47	34.52	35.82(0.11)	35.86(0.14)	36(0.42)	36.27	1.9	2	32(1.3)	50	[4]	[20]	[13]	73	124	UT	0.9	OpenLong	(4)	15	8	37	20	1.5,85	52
12	Mar/2	12	34.47	34.52	35.78(0.08)	35.81(0.11)	35.85(0.25)	36.19	1.8	2	31(1.4)	50	[3]	[13]	[13]	41	90	UT	1.2	OpenLong	(4)	9	16	17	20	1.4,56	52
13	Mar/2	11	34.47	34.52	35.78(0)	35.77(0.14)	35.76(0.11)	36.03	1.7	2	29(0.6)	35	[0]	[8]	[18]	23	108	UR	1	SmallShort	(2)	4	41	21	14	1,48	52
14	Mar/2	10	34.47	34.52	35.75(-0.03)	35.72(0.03)	35.72(-0.14)	35.62	1.2	2	29(-0.1)	-20	[-1]	[-3]	[-12]	-39	-46	DT	-0.4	OpenShort	(-1)	-5	-27	-9	-20	-0.5,24	52
15	Mar/2	9	34.47	34.52	35.76(0.08)	35.71(0.03)	35.77(0.14)	35.89	1.5	2	29(-0.7)	50	[3]	[8]	[14]	-9	-8	UT	0.4	OpenLong?	(0)	5	36	-2	20	0.5,29	52

16	Mar/1	15	34.42	34.35	35.73(0.03)	35.7(-0.2)	35.72(-0.14)	35.53	1.3	2	30(-2.8)	5	[1]	[-7]	[-9]	-40	-128	DR	-0.7	OpenShort?	(1)	-5	-21	-11	-3	-0.7,28	56
17	Mar/1	14	34.42	34.35	35.72(0.06)	35.77(-0.2)	35.77(-0.08)	35.74	1.5	2	32(-1.5)	20	[2]	[-4]	[1]	-12	-69	RG	-0.1	Wait	(2)	-3	-7	-2	20	0.1,36	56
18	Mar/1	13	34.42	34.35	35.7(0.08)	35.84(-0.06)	35.8(0.25)	35.81	1.6	2	34(-2)	40	[3]	[10]	[2]	-4	13	UT	0	OpenLong	(3)	9	2	2	8	0.4,36	56
19	Mar/1	12	34.42	34.35	35.67(0.11)	35.86(0.11)	35.71(0.14)	35.79	1.6	2	36(-4)	40	[4]	[10]	[-1]	-6	-46	CR	0.3	HoldShort	(3)	5	5	0	-20	0.4,34	56
20	Mar/1	11	34.42	34.35	35.63(0.14)	35.82(0.08)	35.66(-0.11)	35.74	1.5	2	40(-5)	35	[5]	[0]	[-2]	-6	-139	DR	0.2	OpenShort	(4)	-4	0	4	-20	0.3,37	56

21	Mar/1	10	34.42	34.35	35.58(0.14)	35.79(0.08)	35.7(-0.2)	35.74	1.5	2	45(-5.7)	10	[5]	[-3]	[-7]	-11	-151	DR	0.1	OpenShort	(5)	-7	-11	-5	-20	0.4,29	56
22	Mar/1	9	34.42	34.35	35.53(0.28)	35.76(0.08)	35.77(-0.33)	35.85	1.6	2	51(-11.1)	50	[10]	[-6]	[11]	-7	-270	RG	0.2	Wait?	(6)	-12	39	-18	6	0.7,26	56
23	Feb/28	15	34.36	34.15	35.43(0.28)	35.73(-0.14)	35.89(-0.31)	35.46	1.3	2	62(-20.2)	45	[10]	[-9]	[-8]	-17	-347	DR	-0.8	OpenShort?	(8)	-11	-3	-30	-20	0.1,31	57
24	Feb/28	14	34.36	34.15	35.33(0.2)	35.78(-0.08)	36(0.06)	35.49	1.3	2	82(-6.7)	15	[7]	[4]	[-21]	5	-135	CR	-0.7	HoldShort	(11)	2	-39	-29	-20	0.2,50	57
25	Feb/28	13	34.36	34.15	35.26(0.26)	35.81(0.14)	35.98(0.28)	35.88	1.8	2	89(-3)	30	[9]	[16]	[-11]	47	-11	CR	-0.1	HoldShort	(9)	10	-23	-9	-17	0.8,77	57

26	Feb/28	12	34.36	34.15	35.17(0.29)	35.76(0.22)	35.88(0.34)	36.12	2.1	2	92(-1.1)	40	[10]	[20]	[-10]	72	65	CR	0.3	HoldShort	(11)	12	-38	8	20	1.2,92	57
27	Feb/28	11	34.36	34.15	35.07(0.37)	35.68(0.37)	35.76(0.56)	36.51	2.6	2	93(6.8)	50	[13]	[31]	[27]	91	180	UT	1	OpenLong	(13)	20	51	12	20	1.9,93	57
28	Feb/28	10	34.36	34.15	34.94(0.29)	35.55(0.2)	35.76(0)	36	2	2	86(-0.8)	50	[10]	[8]	[24]	74	11	UT	0.6	OpenLong	(10)	0	61	2	20	1.5,86	57
29	Feb/28	9	34.36	34.15	34.84(0.14)	35.48(0.14)	35.56(-0.2)	35.39	1.2	2	87(0.9)	0	[5]	[-2]	[-5]	49	-31	DR	-0.2	OpenShort?	(8)	-7	2	-10	-20	0.8,79	57
30	Feb/25	15	34.21	34.01	34.79(0.23)	35.43(0.14)	35.63(-0.03)	35.37	1.3	2	86(2.9)	20	[8]	[5]	[-10]	54	-69	CR	-0.4	HoldShort?	(5)	-1	-13	-13	-20	0.8,84	61

31	Feb/25	14	34.21	34.01	34.71(0.35)	35.38(0.26)	35.64(0.11)	35.5	1.4	2	83(-5.9)	40	[12]	[13]	[-7]	69	-87	CR	-0.2	HoldShort	(9)	4	-13	-9	-19	1.1,91	61
32	Feb/25	13	34.21	34.01	34.59(0.38)	35.29(0.46)	35.6(0.14)	35.63	1.6	2	89(-5.7)	35	[13]	[18]	[-11]	80	-40	CR	0	OpenShort	(14)	5	-24	-3	-20	1.3,97	61
33	Feb/25	12	34.21	34.01	34.46(0.44)	35.13(0.69)	35.55(0.42)	35.87	1.9	2	94(1.4)	50	[15]	[32]	[5]	93	81	UT	0.4	OpenLong	(17)	15	11	1	19	1.7,100	61
34	Feb/25	11	34.21	34.01	34.31(0.44)	34.89(0.52)	35.4(0.51)	35.76	1.7	2	93(3.1)	50	[15]	[32]	[18]	95	111	UT	0.4	OpenLong	(16)	18	37	0	20	1.8,100	61
35	Feb/25	10	34.21	34.01	34.16(0.29)	34.71(0.32)	35.22(0.26)	35.39	1.3	2	90(1.2)	50	[10]	[19]	[5]	88	141	UT	0.2	OpenLong	(14)	9	5	-3	20	1.5,100	61

36	Feb/25	9	34.21	34.01	34.06(0.32)	34.6(0.41)	35.13(0.43)	35.34	1.3	2	89(4.6)	50	[11]	[26]	[6]	90	169	UT	0.3	OpenLong?	(11)	15	1	-3	20	1.6,100	61
37	Feb/24	15	34.03	33.92	33.95(0.38)	34.46(0.38)	34.98(0.75)	35.33	1.3	2	84(10.1)	50	[13]	[37]	[13]	95	219	UT	0.5	OpenLong?	(11)	26	14	2	20	1.8,100	54
38	Feb/24	14	34.03	33.92	33.82(0.36)	34.33(0.41)	34.72(1.02)	35.19	1.2	2	74(4.9)	50	[13]	[46]	[16]	98	306	UT	0.7	OpenLong	(14)	35	25	9	20	1.9,100	54
39	Feb/24	13	34.03	33.92	33.7(0.27)	34.19(0.15)	34.37(0.53)	34.95	0.9	2	69(4.9)	50	[9]	[24]	[19]	98	235	UT	0.9	OpenLong	(12)	18	15	19	20	1.9,100	54
40	Feb/24	12	34.03	33.92	33.61(0.3)	34.14(0.29)	34.19(0.41)	34.8	0.8	2	64(4.3)	50	[10]	[23]	[15]	89	156	UT	1	OpenLong	(10)	14	19	22	20	1.9,91	54

41	Feb/24	11	34.03	33.92	33.51(0.3)	34.04(0.44)	34.05(0.41)	34.62	0.6	2	60(3.7)	50	[10]	[25]	[24]	71	136	UT	1	OpenLong	(11)	14	63	5	20	1.9,73	54
42	Feb/24	10	34.03	33.92	33.41(0.18)	33.89(0.39)	34.05(0)	34.02	-0	2	56(0.5)	45	[6]	[9]	[13]	42	3	UT	0.2	OpenLong	(8)	0	55	-9	-20	1.1,64	54
43	Feb/24	9	34.03	33.92	33.41(0)	33.76(0.09)	33.91(-0.32)	33.5	-0.5	2	56(-0.3)	-40	[0]	[-9]	[-27]	24	-39	DR	-0.8	OpenShort?	(3)	-11	-53	-12	-20	0.3,66	54
44	Feb/23	15	33.89	33.9	33.35(0.09)	33.73(0.33)	34.02(-0.21)	34.01	0.1	-0	56(3.5)	-20	[3]	[-1]	[-6]	57	62	DR	-0	OpenShort?	(4)	-7	-14	-8	0	1.2,77	42
45	Feb/23	14	33.89	33.9	33.32(0.18)	33.62(0.3)	34.09(0.18)	34.14	0.3	-0	53(3.8)	35	[6]	[13]	[9]	70	115	UT	0.1	OpenLong	(4)	6	17	-1	20	1.6,80	42

46	Feb/23	13	33.89	33.9	33.26(0.06)	33.52(0.24)	34.03(0.5)	33.98	0.1	-0	49(2.5)	-5	[2]	[22]	[-5]	61	285	CR	-0.1	HoldShort	(4)	18	-17	-16	20	1.5,73	42
47	Feb/23	12	33.89	33.9	33.24(0.09)	33.44(0.39)	33.86(0.77)	34.14	0.3	-0	46(3.8)	40	[3]	[34]	[18]	82	371	UT	0.6	OpenLong	(4)	27	38	5	20	2,82	42
48	Feb/23	11	33.89	33.9	33.24(0)	33.31(0.27)	33.6(0.45)	33.78	-0.1	-0	42(0)	-35	[0]	[20]	[-15]	72	282	CR	0.4	HoldShort	(1)	16	-66	24	20	1.4,87	42
49	Feb/23	10	33.89	33.9	33.21(0.18)	33.22(0.48)	33.45(1)	34.42	0.5	-0	42(12.5)	50	[6]	[45]	[40]	109	427	UT	2.3	HoldLong	(4)	35	62	36	20	2.9,86	42
50	Feb/23	9	33.89	33.9	33.15(0.03)	33.06(0.24)	33.12(0.27)	33.83	-0.1	-0	30(1.9)	30	[1]	[14]	[36]	68	246	UT	2.4	OpenLong?	(1)	10	76	23	20	2.3,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI