|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2000 One month high (close): $57.2000
CSCO Daily Change: 0.86% Daily StdDev 1.57% CSCO EMA_5_Trend: 0.18% 10Minute StdDev: $0.3373
Latest Price : $56.5(0.86%) | Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 55.34 | 55.78 | 55.69(0.04) | 56.17(-0.11) | 56.06(-0.2) | 55.51 | 0.2 | | 5 | 70(-0.7) | 0 | [3] | [-15] | [-27] | -11 | -119 | DR | -0.8 | OpenShort? | | (5) | -13 | -55 | -21 | -20 | -0.3,47 | 60 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.55%(66%)
Daily Trend: %
Up Forces: 55.69(hourly_sma_20 0.32%) 55.78(daily_ema_10 0.49%)
Down Forces:
Support Levels: 55.34(daily_ema_20 -0.31%)
Resistance Levels: 56.17(weak_hourly_sma_10 1.19%)
|
| | | 2 | Mar/3 | 15 | 55.27 | 55.7 | 55.67(0.02) | 56.17(0) | 56.17(-0.11) | 55.99 | 0.8 | | 4 | 71(-2.8) | -10 | [1] | [-5] | [-14] | 32 | 11 | DR | -0.3 | OpenShort? | | (5) | -7 | -34 | -5 | -20 | 0.5,69 | 54 | | 3 | Mar/3 | 14 | 55.27 | 55.7 | 55.66(0.11) | 56.23(0.07) | 56.23(-0.16) | 56.29 | 1.1 | | 4 | 73(1.3) | 25 | [7] | [-5] | [-3] | 50 | -39 | DR | 0.1 | OpenShort | | (3) | -10 | -7 | -2 | -4 | 0.9,77 | 54 | | 4 | Mar/3 | 13 | 55.27 | 55.7 | 55.6(0.13) | 56.19(0.14) | 56.32(0.05) | 56.35 | 1.2 | | 4 | 72(0.8) | 50 | [8] | [11] | [5] | 52 | 14 | UT | 0 | OpenLong | | (7) | 3 | 22 | -7 | -16 | 1.1,74 | 54 | | 5 | Mar/3 | 12 | 55.27 | 55.7 | 55.53(0.07) | 56.11(0.14) | 56.32(0) | 56.16 | 1 | | 4 | 71(1.4) | 25 | [4] | [7] | [-1] | 48 | 41 | CR | -0.2 | HoldShort | | (8) | 0 | 11 | -18 | -20 | 1,73 | 54 | | | | |
| 6 | Mar/3 | 11 | 55.27 | 55.7 | 55.49(0.05) | 56.03(0.25) | 56.29(-0.02) | 56.06 | 0.8 | | 4 | 70(1.2) | -0 | [3] | [9] | [-13] | 55 | 45 | CR | -0.4 | HoldShort | | (5) | -1 | -22 | -12 | -20 | 0.9,82 | 54 | | 7 | Mar/3 | 10 | 55.27 | 55.7 | 55.46(0.04) | 55.89(0.29) | 56.3(0.09) | 56.25 | 1.1 | | 4 | 69(1.7) | -10 | [3] | [17] | [-22] | 72 | 123 | CR | -0.1 | HoldShort | | (5) | 6 | -59 | -6 | -19 | 1.2,92 | 54 | | 8 | Mar/3 | 9 | 55.27 | 55.7 | 55.44(0.13) | 55.73(0.43) | 56.25(0.32) | 56.77 | 1.6 | | 4 | 67(9.6) | 50 | [8] | [37] | [25] | 103 | 191 | UT | 0.8 | HoldLong? | | (6) | 20 | 64 | 4 | 20 | 2.1,100 | 54 | | 9 | Mar/2 | 15 | 55.27 | 55.54 | 55.37(0.07) | 55.49(0.27) | 56.07(0.23) | 56.21 | 1 | | 4 | 57(4.2) | 50 | [4] | [26] | [5] | 90 | 137 | UT | 0.3 | OpenLong? | | (5) | 15 | 7 | 4 | 20 | 1.6,100 | 49 | | 10 | Mar/2 | 14 | 55.27 | 55.54 | 55.33(0.02) | 55.34(0.24) | 55.94(0.32) | 56.15 | 0.9 | | 4 | 53(1.8) | 45 | [1] | [30] | [9] | 90 | 210 | UT | 0.4 | OpenLong | | (5) | 20 | 9 | 9 | 20 | 1.6,100 | 49 | | | | |
| 11 | Mar/2 | 13 | 55.27 | 55.54 | 55.33(0) | 55.21(0.16) | 55.76(0.5) | 56.07 | 0.9 | | 4 | 51(1) | 45 | [0] | [38] | [13] | 90 | 264 | UR | 0.6 | SmallShort | | (1) | 32 | 8 | 26 | 20 | 1.6,100 | 49 | | 12 | Mar/2 | 12 | 55.27 | 55.54 | 55.33(0) | 55.12(0.07) | 55.48(0.51) | 56 | 0.8 | | 4 | 50(-0.2) | 45 | [0] | [36] | [16] | 78 | 247 | UR | 1.1 | SmallShort | | (0) | 32 | 7 | 35 | 20 | 1.4,93 | 49 | | 13 | Mar/2 | 11 | 55.27 | 55.54 | 55.33(0) | 55.08(0.13) | 55.2(0.53) | 55.94 | 0.7 | | 4 | 51(-0.9) | 45 | [0] | [39] | [29] | 62 | 242 | UR | 1.6 | SmallShort | | (0) | 34 | 46 | 46 | 20 | 1.3,79 | 49 | | 14 | Mar/2 | 10 | 55.27 | 55.54 | 55.32(-0.04) | 55.01(0.11) | 54.91(0.33) | 55.54 | 0.3 | | 4 | 52(-2) | 45 | [-3] | [26] | [19] | 13 | 161 | UR | 1.3 | SmallShort | | (-3) | 21 | 31 | 33 | 20 | 0.5,50 | 49 | | 15 | Mar/2 | 9 | 55.27 | 55.54 | 55.34(-0.02) | 55.01(0) | 54.73(0.15) | 55.27 | 0 | | 4 | 54(0.2) | 50 | [-1] | [11] | [30] | -27 | 48 | UR | 1.1 | SmallShort? | | (-5) | 10 | 69 | 22 | 20 | -0.1,26 | 49 | | | | |
| 16 | Mar/1 | 15 | 55.22 | 55.35 | 55.35(-0.02) | 54.95(-0.15) | 54.65(-0.2) | 54.68 | -0.6 | | 1 | 53(-0.6) | 10 | [-1] | [-17] | [3] | -76 | -150 | RG | 0.1 | Wait? | | (-5) | -13 | 10 | -1 | -4 | -1.3,7 | 48 | | 17 | Mar/1 | 14 | 55.22 | 55.35 | 55.36(0.02) | 55.03(-0.22) | 54.76(-0.38) | 54.6 | -0.7 | | 1 | 54(-1.4) | 10 | [1] | [-31] | [-0] | -86 | -256 | RG | -0.3 | Wait | | (-1) | -25 | 11 | -17 | -13 | -1.5,2 | 48 | | 18 | Mar/1 | 13 | 55.22 | 55.35 | 55.35(0.04) | 55.15(-0.16) | 54.97(-0.25) | 54.5 | -0.8 | | 1 | 55(-6.7) | 0 | [3] | [-20] | [-14] | -93 | -254 | DR | -0.9 | HoldShort | | (0) | -16 | -17 | -30 | -20 | -1.7,0 | 48 | | 19 | Mar/1 | 12 | 55.22 | 55.35 | 55.33(0.11) | 55.24(-0.18) | 55.11(-0.13) | 54.64 | -0.6 | | 1 | 62(-12.7) | 30 | [7] | [-12] | [-16] | -72 | -264 | DR | -0.8 | OpenShort | | (5) | -8 | -23 | -30 | -20 | -1.2,8 | 48 | | 20 | Mar/1 | 11 | 55.22 | 55.35 | 55.27(0.13) | 55.34(-0.18) | 55.18(-0.14) | 54.84 | -0.4 | | 1 | 75(-10.4) | 25 | [8] | [-12] | [-18] | -36 | -248 | DR | -0.5 | OpenShort | | (8) | -9 | -44 | -13 | -20 | -0.6,29 | 48 | | | | |
| 21 | Mar/1 | 10 | 55.22 | 55.35 | 55.2(0.13) | 55.44(-0.13) | 55.26(-0.09) | 55.22 | 0 | | 1 | 85(-6.3) | 15 | [8] | [-7] | [-17] | -4 | -155 | DR | -0.1 | OpenShort | | (10) | -6 | -47 | -4 | -4 | 0,46 | 48 | | 22 | Mar/1 | 9 | 55.22 | 55.35 | 55.13(0.2) | 55.51(-0.05) | 55.31(-0.02) | 55.63 | 0.5 | | 1 | 91(-6.5) | 50 | [13] | [1] | [16] | 17 | -117 | UT | 0.4 | OpenLong? | | (10) | -1 | 46 | -7 | 20 | 0.6,52 | 48 | | 23 | Feb/28 | 15 | 55.27 | 55.24 | 55.02(0.15) | 55.54(-0.16) | 55.32(-0.09) | 55.23 | -0 | | 1 | 98(-6.8) | 50 | [10] | [-7] | [9] | 3 | -136 | RG | -0.1 | Wait? | | (10) | -6 | 34 | -14 | -5 | 0.2,48 | 53 | | 24 | Feb/28 | 14 | 55.27 | 55.24 | 54.94(0.04) | 55.63(-0.18) | 55.37(-0.22) | 54.94 | -0.4 | | 1 | 105(-0.5) | -25 | [3] | [-18] | [-19] | 9 | -97 | DR | -0.5 | OpenShort | | (10) | -14 | -37 | -16 | -20 | 0,59 | 53 | | 25 | Feb/28 | 13 | 55.27 | 55.24 | 54.92(0.04) | 55.73(-0.05) | 55.49(-0.25) | 55.26 | -0 | | 1 | 105(0.1) | -25 | [3] | [-16] | [-12] | 37 | -44 | DR | -0.2 | OpenShort | | (5) | -16 | -22 | -4 | -20 | 0.4,77 | 53 | | | | |
| 26 | Feb/28 | 12 | 55.27 | 55.24 | 54.9(0.04) | 55.76(0.13) | 55.63(-0.14) | 55.45 | 0.2 | | 1 | 105(1) | -35 | [3] | [-3] | [-18] | 46 | 23 | DR | -0.2 | OpenShort | | (5) | -9 | -41 | -3 | -20 | 0.6,81 | 53 | | 27 | Feb/28 | 11 | 55.27 | 55.24 | 54.88(0.04) | 55.69(0.25) | 55.71(-0.07) | 55.81 | 0.6 | | 1 | 104(1.1) | 20 | [3] | [6] | [11] | 57 | 112 | UT | 0.1 | OpenLong | | (3) | -5 | 44 | -6 | -20 | 1,82 | 53 | | 28 | Feb/28 | 10 | 55.27 | 55.24 | 54.86(-0.04) | 55.55(0.25) | 55.75(-0.25) | 55.43 | 0.2 | | 1 | 103(-1.7) | -50 | [-3] | [-7] | [-10] | 48 | 78 | DT | -0.3 | OpenShort | | (-1) | -16 | -7 | -8 | -20 | 0.6,83 | 53 | | 29 | Feb/28 | 9 | 55.27 | 55.24 | 54.88(-0.05) | 55.41(0.38) | 55.89(-0.16) | 55.49 | 0.2 | | 1 | 105(-2.1) | -50 | [-3] | [3] | [-23] | 54 | 119 | RG | -0.4 | Wait? | | (-1) | -10 | -51 | -7 | -20 | 0.6,89 | 53 | | 30 | Feb/25 | 15 | 55.25 | 55.08 | 54.91(-0.04) | 55.2(0.42) | 55.98(0.18) | 55.94 | 0.8 | | 1 | 107(-3.8) | -15 | [-3] | [26] | [1] | 74 | 276 | UR | -0 | SmallShort? | | (0) | 12 | 3 | 1 | 4 | 1.1,96 | 53 | | | | |
| 31 | Feb/25 | 14 | 55.25 | 55.08 | 54.93(-0.04) | 54.97(0.38) | 55.88(0.38) | 55.92 | 0.7 | | 1 | 111(-3.4) | -5 | [-3] | [37] | [0] | 73 | 317 | RG | 0 | Wait | | (-3) | 24 | -11 | 7 | 20 | 1,98 | 53 | | 32 | Feb/25 | 13 | 55.25 | 55.08 | 54.93(0) | 54.76(0.46) | 55.67(0.56) | 56.02 | 0.9 | | 1 | 114(-0.1) | 30 | [0] | [52] | [6] | 75 | 331 | UR | 0.3 | SmallShort | | (-3) | 36 | -4 | 19 | 20 | 1,100 | 53 | | 33 | Feb/25 | 12 | 55.25 | 55.08 | 54.93(0) | 54.51(0.48) | 55.36(0.78) | 56.06 | 0.9 | | 1 | 114(0.8) | 30 | [0] | [67] | [16] | 71 | 396 | UR | 0.7 | SmallShort | | (1) | 50 | 10 | 30 | 20 | 1.1,93 | 53 | | 34 | Feb/25 | 11 | 55.25 | 55.08 | 54.95(-0.02) | 54.25(0.3) | 54.93(0.94) | 55.97 | 0.8 | | 1 | 113(-2.6) | 20 | [-1] | [71] | [39] | 51 | 447 | UR | 1 | SmallShort | | (0) | 60 | 62 | 33 | 20 | 1,76 | 53 | | 35 | Feb/25 | 10 | 55.25 | 55.08 | 54.96(-0.13) | 54.09(0.11) | 54.42(0.68) | 55.43 | 0.2 | | 1 | 116(-6.4) | -15 | [-8] | [46] | [38] | 19 | 391 | UR | 1 | SmallShort | | (-6) | 44 | 62 | 30 | 20 | 0.5,56 | 53 | | | | |
| 36 | Feb/25 | 9 | 55.25 | 55.08 | 55.03(-0.15) | 54.03(-0.04) | 54.05(0.43) | 54.89 | -0.4 | | 1 | 122(-6.6) | 5 | [-10] | [25] | [30] | -18 | 229 | UR | 0.8 | SmallShort? | | (-10) | 28 | 53 | 22 | 20 | -0.1,35 | 53 | | 37 | Feb/24 | 15 | 55.18 | 54.96 | 55.11(-0.2) | 54.05(-0.22) | 53.82(0.32) | 54.44 | -0.8 | | -3 | 129(-3.2) | 10 | [-13] | [9] | [30] | -48 | 161 | UR | 0.5 | SmallShort? | | (-14) | 21 | 61 | 13 | 20 | -0.6,17 | 49 | | 38 | Feb/24 | 14 | 55.18 | 54.96 | 55.22(-0.29) | 54.17(-0.35) | 53.65(0.17) | 53.93 | -1.4 | | -3 | 132(-4.4) | -15 | [-19] | [-6] | [23] | -72 | 108 | DP | 0.2 | OpenShort | | (-16) | 11 | 56 | 5 | 20 | -1.1,6 | 49 | | 39 | Feb/24 | 13 | 55.18 | 54.96 | 55.38(-0.36) | 54.36(-0.46) | 53.56(-0.39) | 53.46 | -1.9 | | -3 | 137(1.8) | -50 | [-23] | [-47] | [-4] | -85 | -85 | DT | -0.1 | OpenShort | | (-23) | -25 | -11 | 6 | -17 | -1.6,5 | 49 | | 40 | Feb/24 | 12 | 55.18 | 54.96 | 55.58(-0.3) | 54.61(-0.51) | 53.77(-0.46) | 53.55 | -1.8 | | -3 | 135(6.5) | -50 | [-19] | [-52] | [-11] | -88 | -182 | DT | -0.2 | OpenShort | | (-23) | -30 | -32 | 10 | -20 | -1.7,5 | 49 | | | | |
| 41 | Feb/24 | 11 | 55.18 | 54.96 | 55.75(-0.25) | 54.89(-0.47) | 54.02(-0.48) | 53.82 | -1.5 | | -3 | 128(7.8) | -50 | [-16] | [-51] | [9] | -88 | -218 | DP | -0.2 | OpenShort | | (-19) | -31 | 34 | 7 | -20 | -1.7,5 | 49 | | 42 | Feb/24 | 10 | 55.18 | 54.96 | 55.89(-0.3) | 55.15(-0.43) | 54.28(-0.73) | 53.53 | -1.8 | | -3 | 120(13.9) | -50 | [-19] | [-67] | [-6] | -104 | -301 | DT | -0.7 | HoldShort | | (-19) | -47 | 8 | 1 | -20 | -2.2,1 | 49 | | 43 | Feb/24 | 9 | 55.18 | 54.96 | 56.06(-0.28) | 55.39(-0.47) | 54.68(-0.87) | 53.46 | -1.9 | | -3 | 107(23.8) | -50 | [-18] | [-77] | [-53] | -118 | -396 | DT | -1.3 | HoldShort? | | (-20) | -56 | -122 | -5 | -20 | -2.7,0 | 49 | | 44 | Feb/23 | 15 | 55.21 | 55.1 | 56.22(-0.11) | 55.65(-0.34) | 55.16(-0.54) | 54.5 | -0.8 | | -3 | 83(10.5) | -50 | [-7] | [-49] | [-18] | -108 | -335 | DT | -0.9 | HoldShort? | | (-13) | -35 | -32 | -5 | -20 | -2.3,0 | 43 | | 45 | Feb/23 | 14 | 55.21 | 55.1 | 56.28(-0.09) | 55.84(-0.32) | 55.46(-0.54) | 54.78 | -0.5 | | -3 | 72(10) | -50 | [-6] | [-48] | [-21] | -108 | -316 | DT | -1.1 | HoldShort | | (-6) | -35 | -41 | -12 | -20 | -2.3,0 | 43 | | | | |
| 46 | Feb/23 | 13 | 55.21 | 55.1 | 56.33(-0.11) | 56.02(-0.28) | 55.76(-0.46) | 55.14 | -0.1 | | -3 | 62(8) | -50 | [-7] | [-42] | [-24] | -103 | -215 | DT | -1.1 | HoldShort | | (-5) | -30 | -52 | -17 | -20 | -2.1,0 | 43 | | 47 | Feb/23 | 12 | 55.21 | 55.1 | 56.39(-0.05) | 56.18(-0.14) | 56.02(-0.14) | 55.59 | 0.4 | | -3 | 54(3.2) | -40 | [-3] | [-15] | [-14] | -93 | -124 | DT | -0.9 | OpenShort | | (-3) | -9 | -22 | -21 | -20 | -1.7,0 | 43 | | 48 | Feb/23 | 11 | 55.21 | 55.1 | 56.42(-0.07) | 56.26(-0.27) | 56.1(-0.07) | 55.78 | 0.6 | | -3 | 51(3.1) | -50 | [-5] | [-15] | [-12] | -72 | -57 | DT | -0.7 | OpenShort | | (-3) | -5 | -22 | -24 | -5 | -1.4,13 | 43 | | 49 | Feb/23 | 10 | 55.21 | 55.1 | 56.46(-0.04) | 56.41(-0.27) | 56.14(-0.16) | 55.97 | 0.9 | | -3 | 48(1.7) | -50 | [-3] | [-21] | [-16] | -51 | -90 | DT | -0.4 | OpenShort | | (-3) | -10 | -38 | -17 | -5 | -1.1,27 | 43 | | 50 | Feb/23 | 9 | 55.21 | 55.1 | 56.46(0) | 56.56(-0.11) | 56.23(-0.09) | 56.31 | 1.2 | | -3 | 46(-0.4) | -25 | [0] | [-10] | [-6] | -30 | -54 | DR | 0.2 | OpenShort? | | (-1) | -6 | -12 | -10 | -2 | -0.4,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|