|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $233.5100 One month high (close): $249.3000
CME Daily Change: 1.04% Daily StdDev 1.29% CME EMA_5_Trend: 0.33% 10Minute StdDev: $2.4764
Latest Price : $243.33(1.04%) | Tue. Mar 8, 2022($6.7) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($1.5) Thu. Mar 3, 2022($2.4) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($1.4) Mon. Feb 28, 2022($1.6) Fri. Feb 25, 2022($3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 239.85 | 237.88 | 237.96(0.04) | 240.33(-0.01) | 241.07(-0.32) | 237.6 | -0.6 | | -2 | 82(-1.2) | -45 | [3] | [-23] | [-44] | 10 | -148 | DR | -1.1 | OpenShort? | | (5) | -25 | -101 | -25 | -20 | -0.1,62 | 51 | Sample size 30 Avg positive next hour return: 0.45%(37%) Avg negative next hour return: -0.65%(63%)
Daily Trend: %
Up Forces: 237.88(daily_ema_10 0.12%) 237.96(hourly_sma_20 0.15%) 239.85(daily_ema_20 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 240.33(weak_hourly_sma_10 1.15%)
|
| | | 2 | Mar/3 | 15 | 239.72 | 237.37 | 237.86(0.08) | 240.36(0.13) | 241.84(-0.13) | 240.97 | 0.3 | | -5 | 84(0.1) | -50 | [6] | [-3] | [-26] | 64 | 10 | DR | -0.3 | OpenShort? | | (9) | -10 | -72 | -7 | -11 | 1,89 | 42 | | 3 | Mar/3 | 14 | 239.72 | 237.37 | 237.68(0.16) | 240.05(0.25) | 242.16(0.29) | 243.38 | 1 | | -5 | 83(7.9) | 50 | [12] | [36] | [14] | 94 | 146 | UT | 0.4 | OpenLong | | (9) | 23 | 30 | 0 | 20 | 1.9,96 | 42 | | 4 | Mar/3 | 13 | 239.72 | 237.37 | 237.29(0.14) | 239.46(0.23) | 241.45(0.45) | 242.38 | 0.7 | | -5 | 76(6.2) | 50 | [11] | [47] | [13] | 86 | 180 | UT | 0.3 | OpenLong | | (11) | 35 | 34 | -9 | 20 | 1.8,91 | 42 | | 5 | Mar/3 | 12 | 239.72 | 237.37 | 236.95(0.1) | 238.92(0.21) | 240.36(0.32) | 241.24 | 0.4 | | -5 | 69(5.3) | 25 | [8] | [35] | [1] | 84 | 158 | UT | 0.3 | OpenLong | | (9) | 25 | -1 | -5 | 20 | 1.7,91 | 42 | | | | |
| 6 | Mar/3 | 11 | 239.72 | 237.37 | 236.71(0.1) | 238.43(0.32) | 239.59(0.3) | 241.26 | 0.4 | | -5 | 64(6.8) | 15 | [8] | [38] | [-7] | 94 | 162 | CR | 0.7 | OpenShort | | (8) | 23 | -33 | 14 | 19 | 1.9,96 | 42 | | 7 | Mar/3 | 10 | 239.72 | 237.37 | 236.47(0.11) | 237.68(0.37) | 238.87(0.42) | 242.36 | 0.7 | | -5 | 57(13.3) | 45 | [9] | [50] | [30] | 113 | 245 | UT | 1.7 | HoldLong | | (9) | 33 | 70 | 14 | 20 | 2.8,93 | 42 | | 8 | Mar/3 | 9 | 239.72 | 237.37 | 236.22(0.07) | 236.8(0.26) | 237.88(0.17) | 240.05 | 0.1 | | -5 | 44(5.8) | 30 | [5] | [25] | [37] | 100 | 131 | UT | 1.3 | HoldLong? | | (4) | 13 | 99 | 9 | 20 | 2.4,90 | 42 | | 9 | Mar/2 | 15 | 239.66 | 237.13 | 236.22(-0) | 236.19(0.12) | 237.48(-0.01) | 236.83 | -0.8 | | -5 | 38(-0.4) | -45 | [-0] | [4] | [-8] | 53 | 27 | CR | -0.5 | HoldShort? | | (0) | -1 | -18 | -5 | -8 | 0.5,90 | 27 | | 10 | Mar/2 | 14 | 239.66 | 237.13 | 236.07(-0.03) | 235.9(0.13) | 237.51(0.11) | 237.43 | -0.6 | | -5 | 39(-3) | -40 | [-2] | [13] | [-0] | 71 | 122 | RG | -0.1 | Wait | | (1) | 9 | -9 | 6 | 17 | 1,96 | 27 | | | | |
| 11 | Mar/2 | 13 | 239.66 | 237.13 | 236.14(-0.04) | 235.59(0.1) | 237.26(0.33) | 237.71 | -0.5 | | -5 | 42(-3.7) | -15 | [-3] | [29] | [8] | 74 | 202 | UR | 0.3 | SmallShort | | (-2) | 26 | 1 | 22 | 20 | 1,99 | 27 | | 12 | Mar/2 | 12 | 239.66 | 237.13 | 236.23(-0.06) | 235.36(0.01) | 236.49(0.32) | 237.67 | -0.5 | | -5 | 45(-5.1) | -25 | [-5] | [24] | [10] | 67 | 212 | UR | 0.7 | SmallShort | | (-3) | 25 | -2 | 32 | 20 | 0.9,94 | 27 | | 13 | Mar/2 | 11 | 239.66 | 237.13 | 236.36(-0.04) | 235.33(0.1) | 235.74(0.37) | 237.75 | -0.5 | | -5 | 50(-3.3) | -0 | [-3] | [32] | [20] | 54 | 202 | UR | 1.1 | SmallShort | | (-4) | 29 | 25 | 45 | 20 | 0.8,84 | 27 | | 14 | Mar/2 | 10 | 239.66 | 237.13 | 236.45(-0.04) | 235.1(0.06) | 234.88(0.26) | 236.91 | -0.7 | | -5 | 54(-1.9) | 0 | [-3] | [22] | [15] | 7 | 133 | UR | 1 | SmallShort | | (-4) | 20 | 20 | 31 | 20 | 0.2,52 | 27 | | 15 | Mar/2 | 9 | 239.66 | 237.13 | 236.55(-0.04) | 234.97(-0.01) | 234.27(0.15) | 236.26 | -0.9 | | -5 | 56(-0.5) | 10 | [-3] | [10] | [31] | -28 | 73 | UR | 1 | SmallShort? | | (-4) | 12 | 73 | 22 | 20 | -0.1,25 | 27 | | | | |
| 16 | Mar/1 | 15 | 239.48 | 237.32 | 236.64(-0.1) | 234.99(-0.11) | 233.91(-0.13) | 233.9 | -1.4 | | -5 | 56(5.9) | -50 | [-8] | [-18] | [1] | -80 | -47 | DP | -0 | OpenShort? | | (-7) | -10 | 3 | 5 | -9 | -1.3,3 | 40 | | 17 | Mar/1 | 14 | 239.48 | 237.32 | 236.88(-0.06) | 235.25(-0.17) | 234.22(-0.31) | 233.81 | -1.4 | | -5 | 50(3.6) | -50 | [-5] | [-33] | [0] | -87 | -148 | DT | -0.2 | OpenShort | | (-8) | -24 | 5 | -5 | -9 | -1.5,1 | 40 | | 18 | Mar/1 | 13 | 239.48 | 237.32 | 237.03(-0.03) | 235.65(-0.11) | 234.94(-0.16) | 233.65 | -1.5 | | -5 | 47(1.9) | -40 | [-2] | [-18] | [-7] | -95 | -151 | DT | -0.7 | OpenShort | | (-5) | -12 | -6 | -13 | -20 | -1.8,0 | 40 | | 19 | Mar/1 | 12 | 239.48 | 237.32 | 237.09(0.02) | 235.92(-0.14) | 235.32(-0.17) | 233.84 | -1.4 | | -5 | 45(-2.6) | -25 | [2] | [-19] | [-12] | -95 | -206 | DR | -0.8 | HoldShort | | (-1) | -13 | -16 | -22 | -20 | -1.8,0 | 40 | | 20 | Mar/1 | 11 | 239.48 | 237.32 | 237.04(0.04) | 236.26(-0.19) | 235.73(-0.15) | 234.36 | -1.3 | | -5 | 47(-4.5) | -25 | [3] | [-19] | [-15] | -73 | -193 | DR | -0.7 | OpenShort | | (3) | -12 | -35 | -11 | -15 | -1.4,12 | 40 | | | | |
| 21 | Mar/1 | 10 | 239.48 | 237.32 | 236.94(0.04) | 236.71(-0.18) | 236.08(-0.12) | 235.49 | -1 | | -5 | 52(-3.3) | -40 | [3] | [-16] | [-20] | -56 | -135 | DR | -0.3 | OpenShort | | (5) | -9 | -54 | -11 | 1 | -0.7,12 | 40 | | 22 | Mar/1 | 9 | 239.48 | 237.32 | 236.84(0.1) | 237.14(-0.11) | 236.36(0.01) | 237.24 | -0.6 | | -5 | 55(-3.9) | 45 | [8] | [-3] | [17] | -28 | -82 | RG | 0.4 | Wait? | | (7) | 1 | 48 | -9 | 20 | 0.2,17 | 40 | | 23 | Feb/28 | 15 | 239.37 | 237.93 | 236.6(0.08) | 237.39(-0.17) | 236.33(-0.08) | 235.68 | -0.8 | | -2 | 59(-0.1) | 25 | [6] | [-12] | [-3] | -39 | -145 | DR | -0.3 | OpenShort? | | (4) | -6 | 2 | -16 | -13 | -0.4,21 | 41 | | 24 | Feb/28 | 14 | 239.37 | 237.93 | 236.6(-0) | 237.8(-0.13) | 236.53(-0.1) | 235.61 | -0.9 | | -2 | 59(0) | -30 | [-0] | [-13] | [-13] | -24 | -56 | DR | -0.4 | OpenShort | | (6) | -8 | -22 | -15 | -20 | -0.3,34 | 41 | | 25 | Feb/28 | 13 | 239.37 | 237.93 | 236.42(-0.02) | 238.12(-0.07) | 236.77(-0.24) | 236.33 | -0.7 | | -2 | 59(0) | -45 | [-2] | [-22] | [-7] | -1 | -41 | DT | -0.2 | OpenShort | | (1) | -18 | -8 | -6 | -20 | -0,49 | 41 | | | | |
| 26 | Feb/28 | 12 | 239.37 | 237.93 | 236.46(-0.04) | 238.29(-0.09) | 237.35(-0.25) | 236.6 | -0.6 | | -2 | 59(-0.8) | -50 | [-3] | [-24] | [-13] | 10 | -14 | DT | -0.3 | OpenShort | | (-1) | -19 | -29 | -7 | -20 | 0.1,57 | 41 | | 27 | Feb/28 | 11 | 239.37 | 237.93 | 236.55(-0.03) | 238.51(0.04) | 237.94(-0.21) | 237.54 | -0.4 | | -2 | 60(-1.1) | -35 | [-2] | [-15] | [5] | 20 | 17 | DP | -0.2 | OpenShort | | (-1) | -16 | 30 | -14 | -20 | 0.4,60 | 41 | | 28 | Feb/28 | 10 | 239.37 | 237.93 | 236.62(-0.04) | 238.41(0.07) | 238.43(-0.27) | 236.55 | -0.6 | | -2 | 61(-0.6) | -50 | [-3] | [-19] | [-13] | 17 | -29 | DT | -0.7 | OpenShort | | (-4) | -20 | -12 | -19 | -20 | -0,67 | 41 | | 29 | Feb/28 | 9 | 239.37 | 237.93 | 236.71(-0.04) | 238.24(0.18) | 239.07(-0.16) | 236.93 | -0.6 | | -2 | 62(-1) | -50 | [-3] | [-7] | [-30] | 32 | 10 | DT | -0.8 | OpenShort? | | (-2) | -12 | -64 | -16 | -20 | 0.1,79 | 41 | | 30 | Feb/25 | 15 | 238.92 | 238.42 | 236.81(-0.02) | 237.81(0.27) | 239.46(0.08) | 239.06 | 0 | | 2 | 63(10.2) | -10 | [-2] | [16] | [-7] | 63 | 141 | RG | -0.1 | Wait? | | (0) | 6 | -14 | -4 | -19 | 0.8,93 | 39 | | | | |
| 31 | Feb/25 | 14 | 238.92 | 238.42 | 236.86(0.03) | 237.18(0.27) | 239.26(0.08) | 239.52 | 0.1 | | 2 | 52(1) | 15 | [2] | [16] | [-5] | 73 | 99 | CR | 0.1 | HoldShort | | (-1) | 6 | -19 | 3 | 12 | 1,98 | 39 | | 32 | Feb/25 | 13 | 238.92 | 238.42 | 236.8(0.06) | 236.54(0.31) | 239.08(0.29) | 240.14 | 0.2 | | 2 | 51(1.9) | 50 | [4] | [34] | [9] | 79 | 152 | UT | 0.4 | OpenLong | | (3) | 21 | 11 | 13 | 20 | 1.2,99 | 39 | | 33 | Feb/25 | 12 | 238.92 | 238.42 | 236.66(0.04) | 235.81(0.34) | 238.4(0.42) | 239.77 | 0.2 | | 2 | 49(1.6) | 50 | [3] | [44] | [15] | 74 | 196 | UT | 0.5 | OpenLong | | (4) | 31 | 27 | 13 | 20 | 1.2,94 | 39 | | 34 | Feb/25 | 11 | 238.92 | 238.42 | 236.56(-0.01) | 235(0.12) | 237.4(0.53) | 238.88 | -0 | | 2 | 48(-0.6) | 45 | [-1] | [43] | [22] | 63 | 244 | UR | 0.6 | SmallShort | | (2) | 39 | 31 | 25 | 20 | 0.9,90 | 39 | | 35 | Feb/25 | 10 | 238.92 | 238.42 | 236.58(-0.03) | 235(0) | 236.14(0.38) | 237.86 | -0.2 | | 2 | 48(-0.9) | 15 | [-2] | [27] | [2] | 40 | 176 | UR | 0.7 | SmallShort | | (-2) | 28 | -28 | 29 | 20 | 0.5,77 | 39 | | | | |
| 36 | Feb/25 | 9 | 238.92 | 238.42 | 236.65(0.05) | 234.7(0.06) | 235.24(0.54) | 238.79 | -0 | | 2 | 49(1.4) | 50 | [4] | [42] | [37] | 36 | 177 | UT | 1.4 | OpenLong? | | (1) | 39 | 64 | 38 | 20 | 0.8,66 | 39 | | 37 | Feb/24 | 15 | 238.18 | 238.83 | 236.54(-0.01) | 234.57(-0.1) | 233.97(0.33) | 236.71 | -0.2 | | 4 | 48(7.4) | 50 | [-1] | [19] | [30] | -11 | 102 | UR | 1.1 | SmallShort? | | (-1) | 24 | 57 | 24 | 20 | 0.1,37 | 46 | | 38 | Feb/24 | 14 | 238.18 | 238.83 | 236.57(-0.05) | 234.8(-0.15) | 233.19(0.27) | 234.86 | -0.5 | | 4 | 41(0.2) | 50 | [-4] | [12] | [28] | -48 | 47 | UR | 0.7 | SmallShort | | (-4) | 20 | 70 | 12 | 20 | -0.7,20 | 46 | | 39 | Feb/24 | 13 | 238.18 | 238.83 | 236.7(-0.12) | 235.15(-0.28) | 232.56(-0.31) | 232.63 | -0.9 | | 4 | 40(3) | -30 | [-9] | [-36] | [1] | -77 | -127 | DP | 0 | OpenShort | | (-8) | -23 | 4 | 9 | -18 | -1.6,13 | 46 | | 40 | Feb/24 | 12 | 238.18 | 238.83 | 236.98(-0.09) | 235.82(-0.3) | 233.28(-0.37) | 232.52 | -0.9 | | 4 | 37(3.4) | -40 | [-7] | [-41] | [-8] | -84 | -193 | DT | -0.3 | OpenShort | | (-9) | -27 | -24 | 17 | -20 | -1.9,14 | 46 | | | | |
| 41 | Feb/24 | 11 | 238.18 | 238.83 | 237.19(-0.07) | 236.54(-0.22) | 234.14(-0.43) | 233.28 | -0.8 | | 4 | 34(3) | -20 | [-5] | [-42] | [0] | -84 | -197 | DT | -0.4 | OpenShort | | (-6) | -31 | 13 | -0 | -20 | -1.8,11 | 46 | | 42 | Feb/24 | 10 | 238.18 | 238.83 | 237.35(-0.08) | 237.06(-0.17) | 235.16(-0.5) | 232.86 | -0.8 | | 4 | 31(3.6) | -20 | [-6] | [-45] | [2] | -103 | -236 | BT | -1.2 | OpenLong | | (-6) | -36 | 36 | -21 | -20 | -2.3,5 | 46 | | 43 | Feb/24 | 9 | 238.18 | 238.83 | 237.55(-0.15) | 237.47(-0.27) | 236.33(-0.6) | 231.71 | -1 | | 4 | 27(11.9) | -50 | [-11] | [-58] | [-61] | -135 | -250 | DT | -2.7 | HoldShort? | | (-9) | -44 | -131 | -50 | -20 | -3.4,0 | 46 | | 44 | Feb/23 | 15 | 237.42 | 239.92 | 237.91(-0.07) | 238.12(-0.15) | 237.75(-0.26) | 235.99 | -0.2 | | 7 | 15(3.3) | -25 | [-5] | [-26] | [-19] | -83 | -75 | DT | -1.8 | OpenShort? | | (-4) | -19 | -30 | -41 | -20 | -2,17 | 46 | | 45 | Feb/23 | 14 | 237.42 | 239.92 | 238.08(-0.03) | 238.48(-0.05) | 238.38(-0.22) | 236.95 | -0.1 | | 7 | 12(0.2) | -25 | [-2] | [-19] | [-21] | -41 | -75 | DT | -1.6 | OpenShort | | (-4) | -16 | -43 | -24 | -20 | -1.3,42 | 46 | | | | |
| 46 | Feb/23 | 13 | 237.42 | 239.92 | 238.16(-0.04) | 238.59(0.03) | 238.91(-0.02) | 238.35 | 0.1 | | 7 | 12(-1.2) | 0 | [-3] | [-2] | [-10] | 14 | 46 | RG | -0.6 | Wait | | (-1) | -1 | -21 | -11 | -15 | 0.2,59 | 46 | | 47 | Feb/23 | 12 | 237.42 | 239.92 | 238.26(-0.02) | 238.51(0.08) | 238.95(0.15) | 239.04 | 0.2 | | 7 | 13(-1) | 50 | [-1] | [13] | [5] | 40 | 87 | UR | 0.1 | SmallShort | | (-1) | 11 | 18 | -4 | 0 | 0.8,70 | 46 | | 48 | Feb/23 | 11 | 237.42 | 239.92 | 238.31(-0.02) | 238.33(0.03) | 238.59(0.03) | 238.45 | 0.1 | | 7 | 14(-0.2) | 25 | [-1] | [2] | [-4] | 32 | 38 | RG | -0.1 | Wait | | (-3) | 2 | -17 | 11 | -5 | 0.1,79 | 46 | | 49 | Feb/23 | 10 | 237.42 | 239.92 | 238.35(0.03) | 238.26(0.05) | 238.51(-0.03) | 238.99 | 0.2 | | 7 | 14(0) | 35 | [2] | [-1] | [-5] | 46 | -9 | DR | 0.5 | OpenShort | | (0) | -2 | -25 | 15 | 11 | 0.6,81 | 46 | | 50 | Feb/23 | 9 | 237.42 | 239.92 | 238.27(0.07) | 238.14(0.13) | 238.57(0.13) | 239.83 | 0.3 | | 7 | 14(0.2) | 50 | [5] | [15] | [19] | 52 | 31 | UT | 1.2 | OpenLong? | | (4) | 9 | 42 | 17 | 20 | 1.5,64 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|