|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $3.3000 One month high (close): $4.7350
BTBT Daily Change: -6.78% Daily StdDev 5.53% BTBT EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $3.3(-6.78%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 4.03 | 3.69 | 3.76(-0.79) | 3.68(-0.81) | 3.6(-0.83) | 3.48 | -1.3 | | -14 | 30(0.3) | -50 | [-14] | [-29] | [-35] | -103 | -167 | DT | -1 | CloseShort? | | (-10) | -15 | -36 | -9 | -20 | -2.2,2 | 30 | Sample size 50 Avg positive next hour return: 1.63%(48%) Avg negative next hour return: -1.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.68(hourly_sma_10 5.75%) 3.69(daily_ema_10 6.03%) 3.76(hourly_sma_20 8.05%) 4.03(daily_ema_20 15.8%)
|
| | | 2 | Mar/3 | 15 | 4.05 | 3.77 | 3.79(-0.79) | 3.71(-0.8) | 3.63(-0.82) | 3.55 | -1.3 | | -13 | 30(-3.7) | -50 | [-14] | [-29] | [-36] | -92 | -57 | DT | -0.6 | HoldShort? | | (-15) | -15 | -51 | -3 | -20 | -1.9,6 | 30 | | 3 | Mar/3 | 14 | 4.05 | 3.77 | 3.82(-0.26) | 3.71(0) | 3.66(-0.54) | 3.65 | -1 | | -13 | 34(1.1) | -50 | [-5] | [-14] | [-2] | -74 | -326 | DT | -0.1 | OpenShort | | (-14) | -10 | -10 | 7 | 0 | -1.3,9 | 30 | | 4 | Mar/3 | 13 | 4.05 | 3.77 | 3.83(-0.26) | 3.74(-0.27) | 3.68(-1.34) | 3.67 | -1 | | -13 | 33(1.3) | -50 | [-5] | [-31] | [-14] | -75 | -496 | DT | -0.1 | OpenShort | | (-5) | -24 | 5 | 1 | -20 | -1.3,8 | 30 | | 5 | Mar/3 | 12 | 4.05 | 3.77 | 3.84(-0.26) | 3.75(-0.53) | 3.73(-0.8) | 3.66 | -1 | | -13 | 31(1.8) | -50 | [-5] | [-24] | [-1] | -84 | -411 | DT | -0.6 | OpenShort | | (-5) | -15 | 15 | -10 | -20 | -1.5,4 | 30 | | | | |
| 6 | Mar/3 | 11 | 4.05 | 3.77 | 3.85(-0.26) | 3.77(-0.79) | 3.76(-1.05) | 3.63 | -1.1 | | -13 | 30(3.1) | -50 | [-5] | [-31] | [-18] | -95 | -576 | DT | -1.1 | OpenShort | | (-5) | -19 | -20 | -26 | -20 | -1.9,3 | 30 | | 7 | Mar/3 | 10 | 4.05 | 3.77 | 3.86(-0.26) | 3.8(-0.78) | 3.8(-0.52) | 3.67 | -1 | | -13 | 27(2.2) | -50 | [-5] | [-21] | [-23] | -79 | -360 | DT | -1.3 | OpenShort | | (-5) | -9 | -49 | -11 | -20 | -1.8,16 | 30 | | 8 | Mar/3 | 9 | 4.05 | 3.77 | 3.86(0) | 3.83(-0.26) | 3.82(0.26) | 3.77 | -0.7 | | -13 | 24(0.3) | -50 | [0] | [-1] | [-25] | -54 | -195 | DR | -0.5 | OpenShort? | | (-5) | 5 | -62 | 0 | -20 | -1.1,24 | 30 | | 9 | Mar/2 | 15 | 4.06 | 3.86 | 3.86(0) | 3.84(0.26) | 3.81(0.79) | 3.9 | -0.4 | | -8 | 24(-2.1) | 0 | [0] | [15] | [16] | -17 | 275 | UR | 1 | SmallShort? | | (5) | 14 | 34 | 17 | 20 | 0.3,26 | 36 | | 10 | Mar/2 | 14 | 4.06 | 3.86 | 3.87(0.26) | 3.83(-0.26) | 3.81(0) | 3.83 | -0.6 | | -8 | 26(-2.5) | 10 | [5] | [-3] | [15] | -45 | -354 | RG | 0.5 | Wait | | (0) | 0 | 10 | 5 | 20 | -0.4,15 | 36 | | | | |
| 11 | Mar/2 | 13 | 4.06 | 3.86 | 3.86(0.26) | 3.84(-0.52) | 3.78(-0.79) | 3.81 | -0.7 | | -8 | 29(-2.3) | -5 | [5] | [-20] | [14] | -55 | -579 | RG | 0.3 | Wait | | (5) | -14 | 25 | -5 | 20 | -0.5,8 | 36 | | 12 | Mar/2 | 12 | 4.06 | 3.86 | 3.86(0) | 3.86(-1.03) | 3.81(-0.78) | 3.76 | -0.8 | | -8 | 31(-1.3) | -50 | [0] | [-25] | [-9] | -68 | -419 | DR | -0.4 | OpenShort | | (0) | -14 | 10 | -22 | -20 | -0.8,2 | 36 | | 13 | Mar/2 | 11 | 4.06 | 3.86 | 3.85(0.26) | 3.9(-0.51) | 3.84(-0.78) | 3.74 | -0.8 | | -8 | 32(-0.2) | -50 | [5] | [-20] | [-20] | -61 | -734 | DR | -0.8 | OpenShort | | (5) | -14 | 0 | -26 | -20 | -0.9,12 | 36 | | 14 | Mar/2 | 10 | 4.06 | 3.86 | 3.84(-0.26) | 3.92(-0.25) | 3.87(-0.51) | 3.74 | -0.8 | | -8 | 32(-0.2) | -50 | [-5] | [-15] | [-38] | -40 | -130 | DT | -1.1 | OpenShort | | (0) | -9 | -67 | -19 | -20 | -0.8,30 | 36 | | 15 | Mar/2 | 9 | 4.06 | 3.86 | 3.85(0.52) | 3.92(0) | 3.87(0) | 3.88 | -0.5 | | -8 | 33(-2.2) | -20 | [9] | [0] | [-20] | -2 | -428 | DR | -0.1 | OpenShort? | | (5) | 0 | -19 | -5 | -20 | 0.2,43 | 36 | | | | |
| 16 | Mar/1 | 15 | 4.07 | 3.92 | 3.83(0.26) | 3.93(0.26) | 3.89(-0.77) | 3.92 | -0.4 | | -6 | 35(-0.9) | -20 | [5] | [-12] | [1] | 18 | -214 | RG | 0.2 | Wait? | | (5) | -14 | -5 | 1 | 20 | 0.7,50 | 44 | | 17 | Mar/1 | 14 | 4.07 | 3.92 | 3.82(0.53) | 3.93(0) | 3.92(-1.01) | 3.93 | -0.4 | | -6 | 36(-0.6) | 5 | [10] | [-17] | [5] | 17 | -473 | RG | 0.1 | Wait | | (10) | -18 | 19 | -10 | 0 | 0.8,47 | 44 | | 18 | Mar/1 | 13 | 4.07 | 3.92 | 3.8(0.26) | 3.92(0.26) | 3.92(0) | 3.89 | -0.5 | | -6 | 36(-2.3) | -20 | [5] | [2] | [-4] | 13 | -14 | CR | -0.5 | HoldShort | | (5) | 0 | 29 | -22 | -20 | 0.7,45 | 44 | | 19 | Mar/1 | 12 | 4.07 | 3.92 | 3.79(0.53) | 3.91(0.26) | 3.96(-0.25) | 3.83 | -0.6 | | -6 | 39(-6.5) | -30 | [10] | [-1] | [-34] | 15 | -464 | DR | -0.9 | OpenShort | | (5) | -5 | -28 | -27 | -20 | 0.3,57 | 44 | | 20 | Mar/1 | 11 | 4.07 | 3.92 | 3.77(0.8) | 3.9(0.52) | 3.96(0) | 3.89 | -0.5 | | -6 | 45(-6.1) | -35 | [14] | [7] | [-33] | 46 | -459 | CR | -0.5 | HoldShort | | (15) | 0 | -77 | -8 | -20 | 0.7,78 | 44 | | | | |
| 21 | Mar/1 | 10 | 4.07 | 3.92 | 3.74(0.81) | 3.88(1.04) | 3.97(1.02) | 4.06 | -0 | | -6 | 51(-1.1) | 20 | [15] | [30] | [-3] | 80 | 319 | CR | 0.5 | OpenShort | | (20) | 18 | -36 | 5 | 20 | 1.6,90 | 44 | | 22 | Mar/1 | 9 | 4.07 | 3.92 | 3.71(1.37) | 3.84(1.32) | 3.93(1.55) | 4.14 | 0.2 | | -6 | 52(4.5) | 45 | [25] | [45] | [62] | 95 | 202 | UT | 1.1 | OpenLong? | | (20) | 28 | 119 | 6 | 20 | 2.2,90 | 44 | | 23 | Feb/28 | 15 | 4.06 | 3.96 | 3.66(0.83) | 3.79(0.53) | 3.87(0.26) | 3.89 | -0.4 | | -3 | 48(-2.8) | 40 | [15] | [12] | [9] | 71 | -116 | UT | 0.1 | OpenLong? | | (15) | 5 | 14 | -1 | 20 | 1.3,88 | 46 | | 24 | Feb/28 | 14 | 4.06 | 3.96 | 3.63(0.28) | 3.77(0.27) | 3.86(0.78) | 3.86 | -0.5 | | -3 | 51(1.5) | 15 | [5] | [16] | [9] | 65 | 549 | UT | 0 | OpenLong | | (15) | 14 | -14 | -10 | 20 | 1.2,85 | 46 | | 25 | Feb/28 | 13 | 4.06 | 3.96 | 3.62(0.56) | 3.76(0.53) | 3.83(1.06) | 3.89 | -0.4 | | -3 | 49(2.7) | 50 | [10] | [24] | [15] | 76 | 469 | UT | 0.3 | OpenLong | | (10) | 19 | 34 | -3 | 20 | 1.4,91 | 46 | | | | |
| 26 | Feb/28 | 12 | 4.06 | 3.96 | 3.6(0.28) | 3.74(0.54) | 3.79(0.8) | 3.82 | -0.6 | | -3 | 46(1.8) | -15 | [5] | [18] | [-11] | 74 | 535 | CR | 0.2 | HoldShort | | (5) | 14 | -47 | 4 | 20 | 1.2,94 | 46 | | 27 | Feb/28 | 11 | 4.06 | 3.96 | 3.59(0.56) | 3.72(0.81) | 3.76(1.62) | 3.92 | -0.4 | | -3 | 45(5) | 50 | [10] | [36] | [36] | 96 | 774 | UT | 0.9 | OpenLong | | (10) | 28 | 48 | 14 | 20 | 1.9,98 | 46 | | 28 | Feb/28 | 10 | 4.06 | 3.96 | 3.59(0) | 3.69(0.54) | 3.7(0.27) | 3.82 | -0.6 | | -3 | 40(2.2) | 10 | [0] | [8] | [25] | 86 | 765 | UR | 0.8 | SmallShort | | (5) | 5 | 50 | 12 | 20 | 1.7,93 | 46 | | 29 | Feb/28 | 9 | 4.06 | 3.96 | 3.57(0.28) | 3.67(1.1) | 3.7(0) | 3.72 | -0.9 | | -3 | 37(1.1) | 10 | [5] | [9] | [4] | 63 | 155 | RG | 0.2 | Wait? | | (0) | 0 | 25 | 0 | -20 | 1.1,85 | 46 | | 30 | Feb/25 | 15 | 4.05 | 4.01 | 3.56(-0.28) | 3.63(0.83) | 3.69(0.27) | 3.67 | -1 | | -3 | 36(0.6) | -50 | [-5] | [8] | [-15] | 53 | 640 | RG | -0.1 | Wait? | | (5) | 5 | 10 | -5 | -20 | 0.8,83 | 44 | | | | |
| 31 | Feb/25 | 14 | 4.05 | 4.01 | 3.56(0) | 3.6(0.84) | 3.69(0) | 3.65 | -1 | | -3 | 36(-0.8) | -25 | [0] | [4] | [0] | 51 | 220 | RG | -0.2 | Wait | | (-5) | 0 | -15 | -7 | 20 | 0.6,86 | 44 | | 32 | Feb/25 | 13 | 4.05 | 4.01 | 3.56(0) | 3.57(0.85) | 3.69(0) | 3.68 | -0.9 | | -3 | 37(0.3) | -40 | [0] | [4] | [-7] | 63 | 310 | CR | 0 | HoldShort | | (0) | 0 | -10 | 5 | -20 | 0.8,93 | 44 | | 33 | Feb/25 | 12 | 4.05 | 4.01 | 3.57(0.28) | 3.54(1.43) | 3.68(0.82) | 3.7 | -0.9 | | -3 | 36(1) | 25 | [5] | [25] | [3] | 67 | 289 | UT | 0.1 | OpenLong | | (0) | 15 | -20 | 6 | 20 | 0.9,94 | 44 | | 34 | Feb/25 | 11 | 4.05 | 4.01 | 3.56(0.28) | 3.49(0.58) | 3.65(2.24) | 3.74 | -0.8 | | -3 | 35(1.7) | 45 | [5] | [43] | [40] | 73 | 781 | UT | 0.6 | OpenLong | | (5) | 40 | 56 | 17 | 20 | 1.3,90 | 44 | | 35 | Feb/25 | 10 | 4.05 | 4.01 | 3.55(0.28) | 3.47(0.29) | 3.57(1.71) | 3.63 | -1.1 | | -3 | 34(0.1) | 45 | [5] | [31] | [27] | 47 | 376 | UT | 0.4 | OpenLong | | (5) | 30 | -15 | 22 | 20 | 0.6,82 | 44 | | | | |
| 36 | Feb/25 | 9 | 4.05 | 4.01 | 3.55(0) | 3.47(0) | 3.51(1.45) | 3.66 | -1 | | -3 | 33(-0.1) | 20 | [0] | [22] | [34] | 50 | 686 | UR | 1.1 | SmallShort? | | (0) | 26 | 5 | 37 | 20 | 0.9,77 | 44 | | 37 | Feb/24 | 15 | 4.05 | 4.11 | 3.55(0) | 3.47(0) | 3.46(2.06) | 3.65 | -1 | | -1 | 34(-0.7) | 30 | [0] | [33] | [48] | 22 | 802 | UR | 1.4 | SmallShort? | | (0) | 36 | 47 | 33 | 20 | 0.8,52 | 58 | | 38 | Feb/24 | 14 | 4.05 | 4.11 | 3.54(-0.56) | 3.47(0) | 3.39(1.5) | 3.56 | -1.2 | | -1 | 34(-5.7) | -5 | [-10] | [21] | [64] | -19 | 947 | UR | 1.2 | SmallShort | | (0) | 26 | 99 | 18 | 20 | 0.1,29 | 58 | | 39 | Feb/24 | 13 | 4.05 | 4.11 | 3.56(-0.84) | 3.46(-0.86) | 3.34(-0.89) | 3.38 | -1.7 | | -1 | 40(-3.5) | -50 | [-15] | [-30] | [5] | -61 | 74 | DP | 0.3 | OpenShort | | (-16) | -16 | 33 | 10 | -20 | -1.1,17 | 58 | | 40 | Feb/24 | 12 | 4.05 | 4.11 | 3.59(-0.83) | 3.49(-1.13) | 3.37(-1.17) | 3.32 | -1.8 | | -1 | 43(0) | -50 | [-15] | [-37] | [-7] | -77 | -241 | DT | -0.3 | HoldShort | | (-21) | -21 | -33 | 9 | 20 | -1.6,13 | 58 | | | | |
| 41 | Feb/24 | 11 | 4.05 | 4.11 | 3.62(-0.55) | 3.53(-1.12) | 3.41(-1.16) | 3.38 | -1.7 | | -1 | 43(-0.3) | -50 | [-10] | [-36] | [1] | -74 | -417 | DP | -0.2 | OpenShort | | (-10) | -20 | 28 | -1 | -20 | -1.4,11 | 58 | | 42 | Feb/24 | 10 | 4.05 | 4.11 | 3.64(-0.82) | 3.57(-0.83) | 3.45(-1.99) | 3.33 | -1.8 | | -1 | 44(1.5) | -50 | [-14] | [-49] | [-26] | -91 | -542 | DT | -0.7 | OpenShort | | (-15) | -35 | 28 | -11 | -20 | -1.8,4 | 58 | | 43 | Feb/24 | 9 | 4.05 | 4.11 | 3.67(-1.08) | 3.6(-0.55) | 3.52(-1.95) | 3.28 | -1.9 | | -1 | 42(3.8) | -50 | [-19] | [-47] | [-78] | -105 | -497 | DT | -1.4 | HoldShort? | | (-20) | -34 | -126 | -18 | -20 | -2.3,3 | 58 | | 44 | Feb/23 | 15 | 4.06 | 4.21 | 3.71(-0.54) | 3.6(0) | 3.59(-0.55) | 3.52 | -1.4 | | -1 | 38(-1.1) | -50 | [-10] | [-15] | [-19] | -71 | -126 | DT | -0.5 | OpenShort? | | (-10) | -10 | -16 | -11 | -20 | -1.2,9 | 51 | | 45 | Feb/23 | 14 | 4.06 | 4.21 | 3.73(-0.53) | 3.6(0) | 3.61(-1.1) | 3.55 | -1.3 | | -1 | 40(-1.6) | -50 | [-9] | [-25] | [-21] | -58 | -236 | DT | -0.4 | OpenShort | | (-10) | -20 | -21 | -5 | -20 | -1.1,20 | 51 | | | | |
| 46 | Feb/23 | 13 | 4.06 | 4.21 | 3.75(-0.79) | 3.62(-0.28) | 3.65(-0.82) | 3.59 | -1.2 | | -1 | 41(-2) | -50 | [-14] | [-24] | [-17] | -50 | 133 | DT | -0.4 | OpenShort | | (-10) | -15 | -40 | -5 | -20 | -1,25 | 51 | | 47 | Feb/23 | 12 | 4.06 | 4.21 | 3.78(-0.53) | 3.62(0) | 3.68(0.27) | 3.67 | -1 | | -1 | 43(-2.9) | -5 | [-9] | [-1] | [23] | -37 | 283 | RG | -0.1 | Wait | | (-10) | 5 | 31 | -4 | 20 | -0.6,28 | 51 | | 48 | Feb/23 | 11 | 4.06 | 4.21 | 3.8(-0.78) | 3.63(-0.82) | 3.67(0.27) | 3.61 | -1.1 | | -1 | 46(-3.1) | -50 | [-14] | [-9] | [-3] | -42 | 312 | DT | -0.3 | OpenShort | | (-15) | 5 | -15 | -14 | 20 | -1,33 | 51 | | 49 | Feb/23 | 10 | 4.06 | 4.21 | 3.83(-0.78) | 3.66(-1.08) | 3.66(0.55) | 3.64 | -1.1 | | -1 | 49(-4.1) | -50 | [-14] | [-7] | [-17] | -35 | 377 | DT | -0.1 | OpenShort | | (-14) | 10 | -59 | -12 | 20 | -1,40 | 51 | | 50 | Feb/23 | 9 | 4.06 | 4.21 | 3.86(-0.77) | 3.7(-0.27) | 3.64(1.39) | 3.76 | -0.8 | | -1 | 53(-6.4) | 10 | [-14] | [15] | [29] | -25 | 811 | UR | 0.6 | SmallShort? | | (-14) | 25 | 20 | -8 | 20 | -0.5,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|