AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.0300 One month high (close): $13.3500

AMTX Daily Change: -3.04% Daily StdDev 6.5% AMTX EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $12.28(-3.04%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1

Sample size 25 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -1.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	9	11.07	11.58	12.71(0.16)	12.92(-0.46)	12.81(-0.47)	12.51	1.2	10	35(-0.7)	35	[3]	[-7]	[-21]	-25	-409	DR	-0.7	OpenShort?	(4)	-7	-31	-19	-20	-0.5,38	60
Daily Trend: % Up Forces: 12.71(hourly_sma_20 1.6%) Down Forces: Support Levels: 11.58(daily_ema_10 -7.43%) 11.07(daily_ema_20 -11.51%) Resistance Levels: 12.92(weak_hourly_sma_10 3.28%)

2	Mar/3	15	10.89	11.39	12.71(0)	12.98(-0.15)	12.87(0.08)	12.74	1.4	11	36(1.9)	20	[0]	[3]	[-20]	3	57	CR	-0.3	HoldShort?	(3)	1	-31	-9	-20	0.1,50	58
3	Mar/3	14	10.89	11.39	12.69(0.16)	13(0.08)	12.86(-0.16)	12.97	1.6	11	34(0.4)	50	[2]	[2]	[1]	34	46	UT	0.3	OpenLong	(3)	-2	13	-2	-20	0.6,69	58
4	Mar/3	13	10.89	11.39	12.67(0.24)	12.99(-0.08)	12.88(-0.62)	12.87	1.5	11	33(-0.5)	50	[4]	[-6]	[-4]	33	-194	DR	-0	OpenShort	(1)	-10	0	-2	-20	0.5,70	58
5	Mar/3	12	10.89	11.39	12.64(0.24)	13(0.23)	12.96(-0.54)	12.87	1.5	11	34(-0.2)	50	[4]	[-2]	[-9]	31	-157	DR	-0.2	OpenShort	(4)	-8	-3	-13	-20	0.5,68	58

6	Mar/3	11	10.89	11.39	12.61(0.08)	12.97(0.31)	13.03(-0.53)	12.89	1.6	11	34(0.3)	35	[1]	[-2]	[-4]	39	34	DR	-0.3	OpenShort	(4)	-8	29	-16	-20	0.6,74	58
7	Mar/3	10	10.89	11.39	12.6(-0.16)	12.93(0.31)	13.1(-0.53)	12.68	1.4	11	34(-1.5)	-10	[-2]	[-3]	[-38]	38	83	DT	-1	OpenShort	(1)	-8	-54	-18	-20	0.2,83	58
8	Mar/3	9	10.89	11.39	12.62(0.16)	12.89(0.94)	13.17(0.53)	13.09	1.7	11	35(1.7)	45	[2]	[19]	[-12]	71	347	CR	-0.2	HoldShort?	(0)	8	-22	-5	-20	1,96	58
9	Mar/2	15	10.71	11.2	12.6(0.16)	12.77(1.19)	13.1(0.54)	13.26	2	11	34(1.7)	50	[2]	[22]	[3]	88	503	UT	0.4	OpenLong?	(3)	8	-1	7	20	1.5,100	59
10	Mar/2	14	10.71	11.2	12.58(0.72)	12.62(1.04)	13.03(0.93)	13.27	2	11	32(-3.2)	50	[11]	[29]	[13]	92	121	UT	0.6	HoldLong	(4)	14	11	9	20	1.7,99	59

11	Mar/2	13	10.71	11.2	12.49(0.81)	12.49(0.73)	12.91(1.25)	13.19	1.9	11	35(-3.6)	50	[12]	[32]	[35]	85	125	UT	0.6	HoldLong	(12)	19	39	11	20	1.6,95	59
12	Mar/2	12	10.71	11.2	12.39(0.73)	12.4(0.24)	12.75(1.11)	12.9	1.7	11	39(-4.4)	50	[11]	[25]	[19]	67	16	UT	0.3	OpenLong	(13)	17	1	11	20	1,92	59
13	Mar/2	11	10.71	11.2	12.3(0.65)	12.37(0.16)	12.61(1.37)	12.89	1.7	11	43(-2.9)	50	[10]	[28]	[25]	65	213	UT	0.5	OpenLong	(13)	21	-4	18	20	1.1,87	59
14	Mar/2	10	10.71	11.2	12.22(0.83)	12.35(0.57)	12.44(1.97)	12.92	1.7	11	46(-2.3)	50	[13]	[41]	[29]	53	274	UT	0.8	OpenLong	(13)	30	31	17	20	1.2,73	59
15	Mar/2	9	10.71	11.2	12.12(0.75)	12.28(0.33)	12.2(1.16)	12.69	1.5	11	48(-3.1)	50	[11]	[27]	[32]	34	70	UT	0.8	OpenLong?	(13)	18	47	14	20	0.9,61	59

16	Mar/1	15	10.51	10.94	12.03(0.59)	12.24(-0.24)	12.06(0.08)	12.35	1.6	10	51(-9.3)	50	[9]	[5]	[14]	12	-229	UT	0.4	OpenLong?	(12)	1	20	6	20	0.5,49	60
17	Mar/1	14	10.51	10.94	11.96(0.42)	12.27(-0.65)	12.05(-0.66)	12.21	1.5	10	61(-1.8)	50	[6]	[-10]	[19]	2	-306	RG	0.2	Wait	(9)	-10	29	-5	20	0.4,42	60
18	Mar/1	13	10.51	10.94	11.91(0.59)	12.35(-0.64)	12.13(-1.06)	12.01	1.3	10	63(-4.4)	50	[9]	[-15]	[3]	-7	-680	RG	-0.2	Wait	(7)	-16	35	-17	-20	0.1,41	60
19	Mar/1	12	10.51	10.94	11.84(0.51)	12.43(-0.96)	12.26(-0.89)	11.77	1.1	10	67(-4.8)	40	[8]	[-15]	[-28]	-5	-709	DR	-0.6	OpenShort	(7)	-14	-29	-20	-20	-0.1,48	60
20	Mar/1	11	10.51	10.94	11.78(0.6)	12.55(0.48)	12.37(-0.48)	11.97	1.3	10	72(-3.5)	45	[9]	[2]	[-50]	18	-478	CR	-0.5	HoldShort	(12)	-7	-45	-13	-20	0.2,63	60

21	Mar/1	10	10.51	10.94	11.71(0.69)	12.49(0.81)	12.43(-0.56)	12.29	1.6	10	75(-2.2)	25	[11]	[4]	[-36]	43	-231	CR	-0.2	HoldShort	(13)	-9	-45	-1	-20	0.7,75	60
22	Mar/1	9	10.51	10.94	11.63(1.22)	12.39(1.31)	12.5(-0.48)	12.62	1.9	10	77(-2.2)	50	[19]	[11]	[-11]	55	-333	CR	0.1	HoldShort?	(16)	-7	-8	-2	-20	1.1,77	60
23	Feb/28	15	10.35	10.71	11.49(1.41)	12.23(1.24)	12.56(-0.24)	12.68	2.2	12	80(-11.1)	50	[22]	[16]	[18]	57	-259	UT	0.1	OpenLong?	(21)	-4	61	-7	-8	1.3,74	65
24	Feb/28	14	10.35	10.71	11.33(1.34)	12.08(1)	12.59(-1.02)	12.25	1.8	12	91(-5.7)	50	[20]	[2]	[-15]	45	-599	CR	-0.3	HoldShort	(23)	-16	-7	-18	-20	0.9,72	65
25	Feb/28	13	10.35	10.71	11.18(1.27)	11.96(1.18)	12.72(1.27)	12.3	1.8	12	96(-3.9)	50	[19]	[38]	[-17]	62	159	CR	-0.4	HoldShort	(23)	19	-38	-13	-20	1.1,84	65

26	Feb/28	12	10.35	10.71	11.04(1.47)	11.82(1.37)	12.56(2.28)	12.58	2.1	12	100(0.4)	50	[22]	[55]	[-12]	78	596	CR	0	OpenShort	(27)	35	-61	-12	20	1.4,93	65
27	Feb/28	11	10.35	10.71	10.88(1.68)	11.66(1.75)	12.28(3.28)	13.04	2.5	12	100(7.6)	50	[26]	[74]	[50]	99	1230	UT	0.7	OpenLong	(32)	50	31	5	20	2,99	65
28	Feb/28	10	10.35	10.71	10.7(1.61)	11.46(1.78)	11.89(2.59)	12.81	2.3	12	92(5.4)	50	[25]	[64]	[28]	102	1118	UT	0.9	HoldLong	(28)	39	-9	6	20	2.1,99	65
29	Feb/28	9	10.35	10.71	10.53(1.84)	11.26(2.27)	11.59(3.67)	12.88	2.3	12	87(15.2)	50	[28]	[85]	[121]	113	1418	UT	1.4	HoldLong?	(32)	56	220	11	20	2.5,100	65
30	Feb/25	15	10.12	10.44	10.34(0.88)	11.01(0.73)	11.18(0.81)	11.42	1.4	8	72(-7.7)	50	[13]	[23]	[15]	85	443	UT	0.3	HoldLong?	(18)	12	28	1	20	1.4,100	66

31	Feb/25	14	10.12	10.44	10.25(0.99)	10.93(0.64)	11.09(0.54)	11.24	1.2	8	79(0.7)	50	[15]	[19]	[14]	83	198	UT	0.2	HoldLong	(15)	8	16	1	20	1.3,100	66
32	Feb/25	13	10.12	10.44	10.15(1)	10.86(1.02)	11.03(-0.09)	11.14	1.1	8	79(0.2)	50	[16]	[12]	[-4]	81	52	CR	0.1	OpenShort	(17)	-1	0	0	-20	1.3,98	66
33	Feb/25	12	10.12	10.44	10.05(1.01)	10.75(1.7)	11.04(1.01)	11.14	1.1	8	79(2.5)	50	[16]	[35]	[-2]	82	390	CR	0.1	OpenShort	(19)	16	19	-3	-20	1.5,94	66
34	Feb/25	11	10.12	10.44	9.95(0.91)	10.57(1.54)	10.93(0.92)	11.02	0.9	8	76(2.8)	50	[14]	[32]	[-0]	79	465	UT	0.1	OpenLong	(16)	14	17	-9	-20	1.5,91	66
35	Feb/25	10	10.12	10.44	9.86(0.82)	10.41(1.46)	10.83(0.56)	10.91	0.8	8	73(3.2)	50	[13]	[25]	[-2]	81	445	CR	0.1	OpenShort	(16)	9	-11	-5	20	1.5,93	66

36	Feb/25	9	10.12	10.44	9.78(0.72)	10.26(1.68)	10.77(0.84)	10.98	0.9	8	70(6.7)	50	[11]	[31]	[5]	92	772	UT	0.3	OpenLong?	(16)	13	-23	-1	20	1.8,97	66
37	Feb/24	15	9.95	10.36	9.71(0.83)	10.09(1.71)	10.68(2.1)	11.13	1.2	8	63(10)	50	[13]	[50]	[50]	107	1187	UT	0.7	HoldLong?	(16)	33	76	-1	20	2.4,97	69
38	Feb/24	14	9.95	10.36	9.63(0.42)	9.92(1.43)	10.46(2.55)	10.66	0.7	8	53(5.4)	50	[7]	[53]	[23]	96	1267	UT	0.4	OpenLong	(9)	40	26	-6	20	2,96	69
39	Feb/24	13	9.95	10.36	9.59(0.31)	9.78(1.03)	10.2(2.1)	10.5	0.6	8	48(4.6)	50	[5]	[43]	[20]	96	1147	UT	0.7	OpenLong	(7)	33	-10	8	20	2,96	69
40	Feb/24	12	9.95	10.36	9.56(0.53)	9.68(1.15)	9.99(2.46)	10.56	0.6	8	43(7.8)	50	[8]	[50]	[36]	109	1125	UT	1.4	HoldLong	(7)	38	-8	41	20	2.4,99	69

41	Feb/24	11	9.95	10.36	9.51(0.53)	9.57(1.48)	9.75(2.74)	10.61	0.7	8	36(11.2)	50	[8]	[57]	[77]	113	1299	UT	2.6	HoldLong	(9)	43	102	44	20	3.3,80	69
42	Feb/24	10	9.95	10.36	9.46(0.11)	9.43(1.07)	9.49(1.39)	10.02	0.1	8	24(0.2)	50	[2]	[31]	[69]	71	804	UT	2.3	OpenLong	(2)	22	124	31	20	2.4,61	69
43	Feb/24	9	9.95	10.36	9.45(-0.42)	9.43(0)	9.49(0)	9.35	-0.6	8	24(-2.7)	-10	[-7]	[-1]	[-6]	-15	267	DT	-0	OpenShort?	(-6)	0	-11	7	-20	-0.4,45	69
44	Feb/23	15	9.83	10.33	9.49(-0.42)	9.33(0.21)	9.49(0)	9.41	-0.5	5	27(-4.8)	-5	[-7]	[-1]	[4]	-18	297	RG	0.2	Wait?	(-6)	0	4	5	20	-0.3,40	58
45	Feb/23	14	9.83	10.33	9.53(-0.52)	9.31(0.11)	9.36(-0.32)	9.39	-0.5	5	32(-6.4)	-20	[-9]	[-8]	[5]	-23	279	DP	0.1	OpenShort	(-7)	-5	7	7	11	-0.5,40	58

46	Feb/23	13	9.83	10.33	9.58(-0.62)	9.3(-0.21)	9.39(0.21)	9.35	-0.5	5	38(-6.3)	-25	[-10]	[-2]	[-2]	-37	415	DT	-0.1	OpenShort	(-11)	4	-16	1	20	-0.7,31	58
47	Feb/23	12	9.83	10.33	9.64(-0.72)	9.32(-0.21)	9.37(0.64)	9.44	-0.4	5	44(-7.7)	35	[-12]	[5]	[26]	-33	643	UR	0.2	SmallShort	(-11)	11	37	4	20	-0.5,30	58
48	Feb/23	11	9.83	10.33	9.71(-0.92)	9.34(-0.64)	9.31(0.11)	9.24	-0.6	5	52(-5.6)	-40	[-15]	[-9]	[-7]	-45	442	DT	-0.1	OpenShort	(-14)	2	-28	-15	20	-1,30	58
49	Feb/23	10	9.83	10.33	9.8(-0.71)	9.4(-0.42)	9.3(0.43)	9.39	-0.5	5	58(-4.1)	-30	[-12]	[-1]	[-6]	-41	375	DT	0.2	OpenShort	(-14)	7	-29	-14	20	-0.8,29	58
50	Feb/23	9	9.83	10.33	9.87(-0.6)	9.44(-0.21)	9.26(0.43)	9.55	-0.3	5	62(-2.4)	30	[-10]	[2]	[25]	-46	364	UR	0.5	SmallShort?	(-11)	7	56	-15	20	-0.6,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI