ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: -4.38% Daily StdDev 6.05% ALPP EMA_5_Trend: -2.58% 10Minute StdDev: $0

Latest Price : $1.42(-4.38%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.64%(54%) Avg negative next hour return: -1.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	9	1.61	1.58	1.53(-0.65)	1.51(-1.31)	1.49(-1.32)	1.43	-0.8	-7	15(3.1)	-50	[-11]	[-41]	[-38]	-119	-371	DT	-1.7	HoldShort?	(-12)	-22	-89	-14	-20	-2.8,1	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.51(hourly_sma_10 5.59%) 1.53(hourly_sma_20 6.99%) 1.58(daily_ema_10 10.49%) 1.61(daily_ema_20 12.59%)

2	Mar/3	15	1.62	1.64	1.53(0)	1.51(0)	1.51(-0.66)	1.5	-0.5	-3	12(-0.3)	-40	[0]	[-16]	[-6]	-80	-402	DR	-0.4	HoldShort?	(0)	-11	0	0	-20	-1.4,5	59
3	Mar/3	14	1.62	1.64	1.54(-0.65)	1.53(-0.65)	1.51(0)	1.5	-0.5	-3	13(0.3)	-50	[-11]	[-13]	[-6]	-81	303	DT	-0.7	HoldShort	(-12)	0	-13	-12	0	-1.4,4	59
4	Mar/3	11	1.62	1.64	1.54(0)	1.53(0)	1.52(-0.65)	1.51	-0.5	-3	12(0.2)	-50	[0]	[-16]	[-29]	-76	-402	DR	-0.4	HoldShort	(0)	-11	13	-7	-20	-1.5,12	59
5	Mar/3	10	1.62	1.64	1.54(0)	1.53(0)	1.53(-0.65)	1.5	-0.5	-3	12(0.7)	-45	[0]	[-16]	[-15]	-81	-462	DR	-1.1	HoldShort	(0)	-11	-37	-14	0	-1.9,17	59

6	Mar/2	15	1.62	1.7	1.55(-0.64)	1.53(0)	1.53(0)	1.53	-0.4	3	11(0)	-45	[-11]	[-6]	[0]	-45	422	DT	-0.4	OpenShort?	(-12)	0	0	2	0	-0.8,25	62
7	Mar/2	14	1.62	1.7	1.55(0)	1.53(0)	1.54(-0.65)	1.53	-0.4	3	11(-1.1)	-5	[0]	[-14]	[-6]	-56	-332	DR	-0.4	OpenShort	(0)	-11	-12	-13	0	-1.2,24	62
8	Mar/2	13	1.62	1.7	1.56(-0.64)	1.53(0)	1.54(0)	1.54	-0.4	3	13(-0.9)	-40	[-11]	[-6]	[3]	-39	422	DP	-0.4	OpenShort	(0)	0	12	-5	0	-0.7,29	62
9	Mar/2	12	1.62	1.7	1.56(0)	1.54(-0.65)	1.54(0)	1.53	-0.4	3	13(-2.6)	-5	[0]	[-8]	[-16]	-51	-250	DR	-0.7	OpenShort	(-12)	0	-25	-14	-20	-1.4,34	62
10	Mar/2	11	1.62	1.7	1.57(-0.63)	1.54(0)	1.55(0.65)	1.55	-0.3	3	16(-2.2)	-30	[-10]	[5]	[2]	-18	554	UR	0	SmallShort	(0)	11	0	12	0	-0.6,47	62

11	Mar/2	10	1.62	1.7	1.57(0)	1.54(0)	1.55(0)	1.55	-0.3	3	18(-0.3)	-15	[0]	[-3]	[-16]	-23	-190	DR	0.2	OpenShort	(-12)	0	-36	11	-20	-0.7,45	62
12	Mar/2	9	1.62	1.7	1.57(0)	1.54(0)	1.54(0.65)	1.58	-0.2	3	19(0)	50	[0]	[8]	[54]	-8	142	UR	1	SmallShort?	(0)	11	49	28	20	0,42	62
13	Mar/1	15	1.63	1.74	1.57(0)	1.55(-0.64)	1.53(-0.65)	1.54	-0.4	6	19(0.3)	20	[0]	[-18]	[-3]	-53	-392	DR	0.2	OpenShort?	(0)	-11	-12	9	0	-1,22	61
14	Mar/1	14	1.63	1.74	1.57(0)	1.55(0)	1.54(-0.65)	1.55	-0.4	6	18(-0.7)	40	[0]	[-13]	[11]	-57	-332	RG	0.2	Wait	(0)	-11	50	-0	-20	-0.7,11	61
15	Mar/1	13	1.63	1.74	1.57(0)	1.56(-0.64)	1.55(-0.64)	1.51	-0.5	6	19(0.3)	-10	[0]	[-18]	[-43]	-93	-577	DR	-1	HoldShort	(0)	-11	-25	-20	-20	-1.7,0	61

16	Mar/1	12	1.63	1.74	1.57(0)	1.56(0)	1.56(-0.64)	1.53	-0.5	6	19(-0.1)	15	[0]	[-13]	[-9]	-80	-457	DR	-0.7	HoldShort	(0)	-11	-12	-31	0	-1.2,0	61
17	Mar/1	11	1.63	1.74	1.57(0)	1.57(-0.63)	1.57(-0.63)	1.54	-0.4	6	19(-0.1)	0	[0]	[-18]	[-14]	-56	-387	DR	-0.7	OpenShort	(0)	-10	-24	-6	-20	-1,19	61
18	Mar/1	10	1.63	1.74	1.57(0)	1.58(-0.63)	1.57(0)	1.56	-0.3	6	19(-0.3)	-20	[0]	[-7]	[-30]	-34	-130	DR	-0.5	OpenShort	(0)	0	-70	-5	-20	-0.5,29	61
19	Mar/1	9	1.63	1.74	1.57(0)	1.58(0)	1.58(0.64)	1.62	-0	6	19(0.3)	50	[0]	[8]	[53]	14	387	UR	1	SmallShort?	(0)	11	73	9	20	1,39	61
20	Feb/28	15	1.63	1.77	1.58(0.64)	1.59(-0.63)	1.57(-0.63)	1.56	-0.3	9	19(-2)	50	[11]	[-13]	[-7]	-39	-819	DR	-0.2	OpenShort?	(0)	-10	0	-11	-20	-0.5,24	61

21	Feb/28	14	1.63	1.77	1.57(-0.63)	1.6(-0.62)	1.57(0)	1.56	-0.3	9	21(-1.3)	-25	[-10]	[-8]	[-5]	-19	487	DT	-0.4	OpenShort	(12)	0	-12	-6	0	-0.2,36	61
22	Feb/28	13	1.63	1.77	1.57(0)	1.6(0)	1.58(-0.63)	1.57	-0.3	9	22(-1.4)	-5	[0]	[-10]	[-36]	-13	-197	DR	-0.2	OpenShort	(-12)	-10	-12	-5	-20	-0.2,42	61
23	Feb/28	12	1.63	1.77	1.57(0)	1.6(0)	1.59(-0.63)	1.58	-0.2	9	24(-1.1)	35	[0]	[-10]	[-1]	-5	-137	DR	-0.2	OpenShort	(0)	-10	0	-4	0	0,45	61
24	Feb/28	11	1.63	1.77	1.58(-0.63)	1.61(0.63)	1.6(-0.62)	1.58	-0.2	9	25(-1.1)	-50	[-10]	[-8]	[-23]	-2	416	DT	-0.4	OpenShort	(0)	-10	0	-14	-20	0,48	61
25	Feb/28	10	1.63	1.77	1.58(0)	1.6(0.63)	1.61(-1.23)	1.58	-0.2	9	26(-1)	25	[0]	[-15]	[-3]	2	-328	DR	-0.5	OpenShort	(-12)	-20	0	-16	0	-0.2,57	61

26	Feb/28	9	1.63	1.77	1.59(-0.63)	1.6(0)	1.63(-0.61)	1.58	-0.2	9	27(-1.2)	-50	[-10]	[-13]	[-43]	8	356	DT	-0.9	OpenShort?	(0)	-10	-47	-19	-20	-0.2,63	61
27	Feb/25	15	1.63	1.77	1.59(0)	1.59(0.63)	1.64(1.23)	1.62	-0	10	28(-1.5)	50	[0]	[27]	[5]	41	398	UR	-0.3	SmallShort?	(-12)	20	0	0	20	0.3,83	61
28	Feb/25	14	1.63	1.77	1.59(0)	1.58(0.64)	1.64(0)	1.62	-0	10	29(-1.7)	40	[0]	[7]	[-8]	49	130	CR	0	HoldShort	(0)	0	-46	14	20	0.3,91	61
29	Feb/25	13	1.63	1.77	1.6(-0.62)	1.57(0.64)	1.62(1.89)	1.66	0.1	10	31(-0.3)	35	[-10]	[35]	[42]	64	1317	UR	0.6	SmallShort	(0)	31	0	33	20	0.9,91	61
30	Feb/25	12	1.63	1.77	1.6(0)	1.56(1.3)	1.59(1.92)	1.66	0.1	10	31(-0.1)	50	[0]	[44]	[26]	40	725	UR	1	SmallShort	(0)	32	47	28	20	0.7,72	61

31	Feb/25	11	1.63	1.77	1.6(0)	1.56(0)	1.56(1.3)	1.62	-0	10	32(-1.1)	50	[0]	[23]	[55]	6	344	UR	0.9	SmallShort	(-12)	21	73	24	20	0.1,53	61
32	Feb/25	10	1.63	1.77	1.61(-0.62)	1.54(-0.65)	1.54(0.65)	1.56	-0.3	10	33(-2.1)	50	[-10]	[4]	[26]	-35	369	UR	0.3	SmallShort	(0)	11	-12	12	20	-0.7,33	61
33	Feb/25	9	1.63	1.77	1.62(-0.61)	1.55(-0.64)	1.54(0)	1.57	-0.3	10	35(-2.6)	50	[-10]	[-6]	[51]	-44	216	RG	0.5	Wait?	(-12)	0	63	7	20	-0.7,24	61
34	Feb/24	15	1.62	1.75	1.63(-0.61)	1.56(-1.27)	1.54(0)	1.52	-0.5	9	37(-1.3)	-20	[-10]	[-12]	[-7]	-67	-144	DT	-0.1	OpenShort?	(-12)	0	13	-2	-20	-1.3,16	52
35	Feb/24	14	1.62	1.75	1.64(-1.2)	1.58(-0.63)	1.54(0)	1.51	-0.5	9	39(-7)	-10	[-20]	[-9]	[-10]	-70	251	DT	-0.2	OpenShort	(-23)	0	-13	1	-20	-1.5,18	52

36	Feb/24	13	1.62	1.75	1.66(-1.19)	1.59(-1.24)	1.53(-1.29)	1.52	-0.5	9	46(-1.7)	-30	[-20]	[-36]	[-18]	-64	-88	DT	-0.1	OpenShort	(-23)	-21	-25	5	-20	-1.4,21	52
37	Feb/24	12	1.62	1.75	1.68(-0.59)	1.61(-0.62)	1.55(-1.9)	1.54	-0.4	9	47(1.2)	-20	[-10]	[-38]	[-3]	-61	-730	DT	-0.1	OpenShort	(-22)	-31	0	16	-20	-1.3,22	52
38	Feb/24	11	1.62	1.75	1.69(-0.59)	1.62(-1.22)	1.58(-1.25)	1.54	-0.4	9	46(1.7)	-30	[-10]	[-32]	[-15]	-72	-648	DT	-0.4	OpenShort	(-11)	-21	-12	2	-20	-1.5,16	52
39	Feb/24	10	1.62	1.75	1.7(-1.16)	1.64(-0.61)	1.6(-1.23)	1.55	-0.3	9	44(0.6)	-30	[-19]	[-29]	[-11]	-80	-144	DT	-0.5	HoldShort	(-11)	-20	77	-1	-20	-1.5,8	52
40	Feb/24	9	1.62	1.75	1.72(-1.15)	1.65(-1.2)	1.62(-2.41)	1.49	-0.6	9	44(5.6)	-30	[-19]	[-54]	[-98]	-110	-867	DT	-1.3	HoldShort?	(-22)	-40	-184	-11	-20	-2.4,0	52

41	Feb/23	15	1.62	1.74	1.74(-0.57)	1.65(0)	1.62(0)	1.65	0.1	11	38(-4.2)	10	[-9]	[-0]	[0]	-78	-26	RG	-0.1	Wait?	(-11)	0	0	1	0	-1.1,0	55
42	Feb/23	14	1.62	1.74	1.75(-1.13)	1.67(-0.6)	1.66(-0.6)	1.65	0.1	11	42(-4.6)	20	[-19]	[-18]	[17]	-78	287	RG	-0.1	Wait	(-22)	-10	-11	-0	20	-1.1,0	55
43	Feb/23	13	1.62	1.74	1.77(-1.12)	1.68(-0.59)	1.67(-0.6)	1.66	0.2	11	47(-3.8)	-20	[-19]	[-18]	[-5]	-78	227	DT	-0.1	HoldShort	(-21)	-10	0	-1	-20	-1.1,0	55
44	Feb/23	12	1.62	1.74	1.79(-1.1)	1.69(-1.17)	1.67(0)	1.66	0.2	11	51(-3.3)	-10	[-18]	[-12]	[-9]	-80	232	DT	-0.2	HoldShort	(-21)	0	-11	-2	-20	-1.2,0	55
45	Feb/23	11	1.62	1.74	1.81(-1.09)	1.71(-1.16)	1.67(0)	1.67	0.2	11	54(-4.4)	30	[-18]	[-12]	[15]	-77	182	RG	-0.1	Wait	(-11)	0	0	-0	20	-1.2,3	55

46	Feb/23	10	1.62	1.74	1.83(-1.08)	1.73(-1.14)	1.68(-0.59)	1.67	0.2	11	59(-2.2)	-25	[-18]	[-22]	[-17]	-74	-55	DT	-0.1	OpenShort	(-31)	-10	-22	3	-20	-1.2,6	55
47	Feb/23	9	1.62	1.74	1.85(-1.07)	1.75(-0.57)	1.69(-0.59)	1.69	0.3	11	61(-3.4)	-10	[-18]	[-17]	[-8]	-73	-50	DT	0	OpenShort?	(-21)	-10	-11	6	-20	-1.2,7	55
48	Feb/22	15	1.61	1.72	1.87(-1.06)	1.76(-0.56)	1.7(-0.58)	1.7	0.4	10	64(-2.1)	0	[-18]	[-16]	[-2]	-76	-110	RG	0	Wait?	(-20)	-10	23	-25	-20	-1.2,4	56
49	Feb/22	14	1.61	1.72	1.89(-1.05)	1.77(-1.12)	1.71(-1.16)	1.68	0.3	10	66(1.6)	-25	[-17]	[-29]	[-11]	-84	-458	DT	-0.2	OpenShort	(-20)	-19	11	-28	-20	-1.4,1	56
50	Feb/22	13	1.61	1.72	1.91(-1.04)	1.79(-1.1)	1.73(-2.81)	1.67	0.3	10	65(4.6)	-25	[-17]	[-56]	[-46]	-90	-970	DT	-0.4	OpenShort	(-30)	-46	-22	-30	-20	-1.6,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI