ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $6.1100 One month high (close): $7.3500

ERY Daily Change: -0.49% Daily StdDev 3.19% ERY EMA_5_Trend: -3.59% 10Minute StdDev: $0

Latest Price : $6.11(-0.49%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.59% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	6.9	6.8	6.23(-0.16)	(0)	6.14(0.33)	6.16	-2.2	-9	48(-0.4)	-30	[-5]	[5]	[16]	-36	163	UR	0.1	SmallShort?	(-4)	10	18	8	20	-0.4,24	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.23(hourly_sma_20 1.14%) 6.8(daily_ema_10 10.39%) 6.9(daily_ema_20 12.01%)

2	Mar/3	14	6.9	6.8	6.24(-0.48)	6.12(-0.16)	6.12(-0.16)	6.12	-2.3	-9	49(-5.7)	-50	[-15]	[-15]	[-1]	-58	307	DT	0	OpenShort	(-4)	-5	0	0	-16	-0.7,10	35
3	Mar/3	13	6.9	6.8	6.27(-0.48)	6.12(0)	6.12(0)	6.12	-2.3	-9	54(-8.3)	-50	[-15]	[-7]	[-2]	-58	300	DT	-0.1	OpenShort	(-13)	0	-9	4	0	-0.8,12	35
4	Mar/3	12	6.9	6.8	6.3(-0.47)	6.12(0)	6.13(0.16)	6.14	-2.2	-9	63(-4.1)	-50	[-15]	[-2]	[-1]	-59	326	DT	0	OpenShort	(-13)	5	-4	3	0	-0.8,11	35
5	Mar/3	11	6.9	6.8	6.33(-0.47)	6.13(-0.49)	6.12(0.33)	6.15	-2.2	-9	67(-2.2)	-45	[-15]	[-5]	[20]	-59	343	DP	0.1	OpenShort	(-13)	10	23	8	20	-0.8,11	35

6	Mar/3	10	6.9	6.8	6.36(-0.47)	6.16(-0.65)	6.12(0)	6.1	-2.4	-9	69(-0.4)	-50	[-15]	[-17]	[2]	-71	119	DP	0	OpenShort	(-13)	0	-23	6	20	-1.1,7	35
7	Mar/3	9	6.9	6.8	6.39(-0.47)	6.2(-0.64)	6.1(-0.33)	6.15	-2.2	-9	69(-2.8)	-50	[-15]	[-28]	[11]	-69	55	DP	0.2	OpenShort?	(-13)	-10	23	6	20	-1,6	35
8	Mar/2	15	6.95	6.89	6.42(-0.62)	6.24(-0.79)	6.12(-0.33)	6.1	-2.9	-8	72(-17.3)	-50	[-19]	[-31]	[4]	-82	105	DP	-0.1	OpenShort?	(-17)	-10	9	0	17	-1.3,1	37
9	Mar/2	14	6.95	6.89	6.46(-0.77)	6.29(-0.47)	6.12(0)	6.08	-3	-8	90(-2.8)	-50	[-24]	[-17]	[-5]	-88	274	DT	-0.2	HoldShort	(-17)	0	0	-2	-20	-1.5,0	37
10	Mar/2	13	6.95	6.89	6.51(-0.61)	6.32(-0.47)	6.14(-1.29)	6.08	-3	-8	92(0.6)	-50	[-19]	[-56]	[-25]	-86	-336	DT	-0.2	HoldShort	(-21)	-40	-18	-1	-20	-1.6,4	37

11	Mar/2	12	6.95	6.89	6.55(-0.61)	6.35(-0.31)	6.22(-1.43)	6.12	-2.9	-8	92(2.1)	-50	[-19]	[-58]	[-24]	-83	-375	DT	-0.4	OpenShort	(-17)	-45	-40	2	-20	-1.6,7	37
12	Mar/2	11	6.95	6.89	6.59(-0.6)	6.37(-0.62)	6.31(-0.79)	6.21	-2.6	-8	90(-1.5)	-50	[-19]	[-43]	[-3]	-81	-126	DT	-0.4	HoldShort	(-17)	-25	14	-11	-20	-1.5,7	37
13	Mar/2	10	6.95	6.89	6.63(-0.75)	6.41(-1.08)	6.36(-1.24)	6.18	-2.7	-8	91(3)	-50	[-23]	[-65]	[-2]	-84	-183	DT	-0.7	OpenShort	(-21)	-39	23	-12	-20	-1.7,9	37
14	Mar/2	9	6.95	6.89	6.68(-0.74)	6.48(-0.92)	6.44(-0.92)	6.13	-2.8	-8	88(4.8)	-50	[-23]	[-53]	[-68]	-90	-248	DT	-1.2	OpenShort?	(-21)	-29	-150	-13	-20	-2.2,15	37
15	Mar/1	15	7	7	6.73(-0.59)	6.54(-0.3)	6.5(0.31)	6.48	-2.3	-6	83(-26.2)	-50	[-18]	[-2]	[0]	-49	379	DT	-0.1	OpenShort?	(-13)	10	-17	5	20	-1,26	39

16	Mar/1	14	7	7	6.77(-0.59)	6.56(-0.15)	6.48(0.62)	6.52	-2.1	-6	110(-13.9)	-50	[-18]	[10]	[-4]	-48	462	RG	0.2	Wait	(-16)	19	-9	11	-20	-1,27	39
17	Mar/1	13	7	7	6.81(-0.73)	6.57(-0.45)	6.44(-0.31)	6.54	-2	-6	123(-16.5)	-50	[-23]	[-25]	[11]	-52	327	DP	0.4	OpenShort	(-16)	-10	13	14	20	-1,23	39
18	Mar/1	12	7	7	6.86(-0.72)	6.6(-0.6)	6.46(-0.92)	6.51	-2.1	-6	140(-7.5)	-50	[-22]	[-46]	[20]	-65	37	DP	0.2	OpenShort	(-24)	-29	26	11	20	-1.1,13	39
19	Mar/1	11	7	7	6.91(-0.72)	6.64(-0.9)	6.52(-0.76)	6.45	-2.4	-6	147(-0.4)	-50	[-22]	[-46]	[8]	-80	-80	DP	-0.2	OpenShort	(-20)	-24	44	-0	-20	-1.4,5	39
20	Mar/1	10	7	7	6.96(-0.71)	6.7(-0.89)	6.57(-1.05)	6.35	-2.8	-6	148(10.7)	-50	[-22]	[-54]	[-18]	-95	-379	DT	-0.6	OpenShort	(-24)	-33	-4	-8	-20	-1.8,0	39

21	Mar/1	9	7	7	7.01(-0.71)	6.76(-0.88)	6.64(-0.9)	6.36	-2.8	-6	137(12.5)	-50	[-22]	[-50]	[-58]	-99	-390	DT	-0.9	OpenShort?	(-20)	-28	-125	-4	-20	-2.1,4	39
22	Feb/28	15	7.07	7.06	7.06(-0.42)	6.82(-0.44)	6.7(-0.45)	6.66	-1.8	-5	125(4.1)	-50	[-13]	[-25]	[-21]	-79	-228	DT	-0.1	OpenShort?	(-16)	-14	-53	5	-20	-1.4,6	48
23	Feb/28	14	7.07	7.06	7.09(-0.28)	6.85(-0.44)	6.73(-0.44)	6.79	-1.2	-5	121(3.2)	-45	[-9]	[-24]	[15]	-71	-233	DP	0.2	OpenShort	(-12)	-13	33	11	20	-1.1,7	48
24	Feb/28	13	7.07	7.06	7.11(-0.42)	6.88(-0.58)	6.76(-0.73)	6.71	-1.6	-5	117(6.2)	-50	[-13]	[-36]	[1]	-86	-301	DP	-0.2	OpenShort	(-8)	-22	17	3	-20	-1.5,2	48
25	Feb/28	12	7.07	7.06	7.14(-0.28)	6.92(-0.72)	6.81(-0.87)	6.67	-1.7	-5	111(10.8)	-50	[-9]	[-41]	[-7]	-95	-591	DT	-0.5	OpenShort	(-12)	-27	0	-4	-20	-1.8,0	48

26	Feb/28	11	7.07	7.06	7.16(-0.42)	6.97(-1.13)	6.87(-0.87)	6.67	-1.7	-5	100(13)	-50	[-13]	[-48]	[-27]	-103	-457	DT	-0.9	HoldShort	(-12)	-27	-53	-7	-20	-2.1,0	48
27	Feb/28	10	7.07	7.06	7.19(-0.28)	7.05(-1.12)	6.93(-0.72)	6.8	-1.2	-5	87(9.3)	-50	[-9]	[-43]	[-24]	-96	-432	DT	-0.6	OpenShort	(-8)	-22	-60	-2	-20	-1.9,2	48
28	Feb/28	9	7.07	7.06	7.21(-0.14)	7.13(-0.7)	6.98(-0.29)	6.95	-0.5	-5	78(3)	-50	[-4]	[-22]	[-3]	-83	-284	DT	-0.2	OpenShort?	(-4)	-9	-12	5	0	-1.4,2	48
29	Feb/25	15	7.12	7.08	7.22(-0.14)	7.18(-0.69)	7(-0.43)	6.98	-0.6	-4	75(9.2)	-45	[-4]	[-26]	[-2]	-83	-294	DT	-0.1	OpenShort?	(-4)	-13	8	3	-20	-1.4,2	50
30	Feb/25	14	7.12	7.08	7.23(-0.28)	7.23(-0.41)	7.03(-0.71)	6.96	-0.6	-4	66(4.8)	-50	[-8]	[-30]	[-11]	-90	-262	DT	-0.4	OpenShort	(-4)	-21	0	-1	-20	-1.6,0	50

31	Feb/25	13	7.12	7.08	7.25(-0.28)	7.26(-0.55)	7.08(-1.26)	6.96	-0.6	-4	61(4.3)	-50	[-8]	[-48]	[-29]	-98	-436	DT	-0.8	OpenShort	(-8)	-37	-28	-13	-20	-1.9,0	50
32	Feb/25	12	7.12	7.08	7.27(-0.27)	7.3(-0.41)	7.17(-1.51)	7.03	-0.4	-4	57(2.7)	-50	[-8]	[-53]	[-19]	-93	-445	DT	-1	OpenShort	(-8)	-44	-16	-25	-20	-1.7,0	50
33	Feb/25	11	7.12	7.08	7.29(-0.14)	7.33(-0.14)	7.28(-1.09)	7.07	-0.2	-4	54(3.8)	-50	[-4]	[-36]	[-38]	-88	-440	DT	-1.6	OpenShort	(-8)	-32	-27	-50	-20	-1.6,2	50
34	Feb/25	10	7.12	7.08	7.29(0)	7.34(-0.27)	7.36(-0.94)	7.14	0.1	-4	50(0.6)	-45	[0]	[-33]	[-26]	-60	-468	DR	-1.8	OpenShort	(-4)	-28	-12	-53	-20	-1.3,23	50
35	Feb/25	9	7.12	7.08	7.29(0)	7.36(0.14)	7.43(-0.27)	7.17	0.2	-4	50(-2.2)	-50	[0]	[-7]	[-49]	-19	-252	DR	-2.1	OpenShort?	(0)	-8	-94	-33	-20	-1,56	50

36	Feb/24	15	7.16	7.1	7.3(0.41)	7.35(0.27)	7.45(0.27)	7.42	1	-2	52(-4.5)	10	[12]	[15]	[-18]	61	-200	CR	-0.2	HoldShort?	(8)	8	-59	-2	20	0.9,88	51
37	Feb/24	14	7.16	7.1	7.27(0.28)	7.33(0.55)	7.43(0.68)	7.58	1.6	-2	56(6.5)	50	[8]	[31]	[19]	100	315	UT	1	HoldLong	(11)	20	33	22	20	2,100	51
38	Feb/24	13	7.16	7.1	7.25(0.28)	7.29(0.55)	7.38(0.82)	7.49	1.2	-2	50(3.4)	50	[8]	[35]	[17]	81	251	UT	0.8	OpenLong	(8)	24	15	13	20	1.8,86	51
39	Feb/24	12	7.16	7.1	7.23(0.14)	7.25(0.28)	7.32(0.69)	7.45	1.1	-2	46(3.8)	35	[4]	[26]	[29]	68	336	UT	1	OpenLong	(8)	20	57	7	20	1.8,73	51
40	Feb/24	11	7.16	7.1	7.22(0.14)	7.25(0)	7.27(0.14)	7.3	0.5	-2	43(0.1)	10	[4]	[6]	[5]	35	-1	RG	0.3	Wait	(4)	4	-8	8	20	0.7,67	51

41	Feb/24	10	7.16	7.1	7.21(0.14)	7.23(-0.14)	7.26(0.55)	7.32	0.6	-2	43(1)	25	[4]	[16]	[9]	42	147	UT	0.5	OpenLong	(0)	16	-11	10	20	1,67	51
42	Feb/24	9	7.16	7.1	7.2(0.14)	7.24(-0.14)	7.22(0.42)	7.35	0.7	-2	42(0.4)	35	[4]	[12]	[26]	46	174	UT	1.2	OpenLong?	(4)	12	54	14	20	1.3,63	51
43	Feb/23	15	7.18	7.06	7.19(0.14)	7.25(-0.14)	7.19(0.14)	7.21	0.1	-5	41(5)	10	[4]	[3]	[6]	11	-82	RG	0.2	Wait?	(4)	4	-4	6	20	0.2,56	52
44	Feb/23	14	7.18	7.06	7.18(0.14)	7.26(0.14)	7.19(0)	7.22	0.1	-5	36(-1.2)	-5	[4]	[3]	[-2]	12	-87	CR	0.4	HoldShort	(4)	0	12	2	-20	0.4,52	52
45	Feb/23	13	7.18	7.06	7.18(0)	7.25(0.14)	7.18(-0.28)	7.19	0	-5	37(-0.8)	-30	[0]	[-6]	[-1]	5	-46	DR	0.1	OpenShort	(4)	-8	16	-3	-20	0.2,50	52

46	Feb/23	12	7.18	7.06	7.17(0.14)	7.24(0.28)	7.2(-0.69)	7.15	-0.1	-5	38(-1.2)	-50	[4]	[-15]	[-23]	-7	-361	DR	-0.4	OpenShort	(0)	-20	-16	-14	-20	-0.2,48	52
47	Feb/23	11	7.18	7.06	7.16(0.14)	7.22(0.14)	7.25(-0.68)	7.19	0	-5	39(-2.1)	-20	[4]	[-17]	[-1]	6	-288	DR	-0.5	OpenShort	(4)	-20	8	-23	0	0.2,51	52
48	Feb/23	10	7.18	7.06	7.16(0)	7.22(0)	7.3(-0.54)	7.17	-0	-5	41(-1)	-50	[0]	[-16]	[-7]	14	-114	DR	-1	OpenShort	(4)	-16	-8	5	-20	0.2,59	52
49	Feb/23	9	7.18	7.06	7.15(0.14)	7.22(0)	7.34(0.27)	7.19	0	-5	42(0.3)	-30	[4]	[9]	[-20]	34	-15	CR	-1.1	HoldShort?	(4)	8	-49	11	-20	0.3,76	52
50	Feb/22	15	7.21	7.05	7.14(0.28)	7.21(0.28)	7.32(0.55)	7.32	0.3	-7	42(2.2)	5	[8]	[23]	[1]	76	95	RG	0	Wait?	(4)	16	-34	25	20	1.4,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI