|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $135.2900 One month high (close): $149.9000
TEL Daily Change: -1.44% Daily StdDev 1.95% TEL EMA_5_Trend: -0.68% 10Minute StdDev: $1.4821
Latest Price : $136.66(-1.44%) | Mon. Mar 7, 2022($2.5) Fri. Mar 4, 2022($2.2) Thu. Mar 3, 2022($1.2) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2.7) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($1.5)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 143.18 | 140.47 | 137.6(-0.12) | 138.17(-0.21) | 137.66(-0.03) | 137.02 | -1.6 | | -12 | 35(-3.1) | -50 | [-6] | [-13] | [-18] | -11 | 62 | DT | -0.5 | OpenShort? | | (-2) | -2 | -51 | 1 | -12 | -0.4,49 | 38 | Sample size 40 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.47%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.6(hourly_sma_20 0.42%) 138.17(hourly_sma_10 0.84%) 140.47(daily_ema_10 2.52%) 143.18(daily_ema_20 4.5%)
|
| | | 2 | Mar/3 | 14 | 143.18 | 140.47 | 137.77(-0.09) | 138.46(-0.04) | 137.7(0.07) | 138.26 | -1.3 | | -12 | 38(-4.3) | -50 | [-5] | [-3] | [-2] | 20 | 137 | DT | 0.4 | OpenShort | | (-4) | 4 | -14 | 17 | -1 | 0.3,62 | 38 | | 3 | Mar/3 | 13 | 143.18 | 140.47 | 137.9(-0.09) | 138.52(0.14) | 137.61(-0.06) | 138.6 | -1.2 | | -12 | 42(-3.3) | -50 | [-5] | [-5] | [12] | 11 | 117 | DP | 0.6 | OpenShort | | (-6) | -3 | 38 | 9 | -20 | 0.4,51 | 38 | | 4 | Mar/3 | 12 | 143.18 | 140.47 | 138.02(-0.14) | 138.32(0.05) | 137.69(-0.28) | 137.68 | -1.4 | | -12 | 45(-4.3) | -50 | [-7] | [-19] | [8] | -15 | 43 | DP | -0 | OpenShort | | (-7) | -14 | 39 | -7 | -20 | -0.2,40 | 38 | | 5 | Mar/3 | 11 | 143.18 | 140.47 | 138.22(-0.18) | 138.25(0.08) | 138.07(-0.47) | 136.74 | -1.7 | | -12 | 50(-2.4) | -50 | [-9] | [-29] | [-15] | -30 | -54 | DT | -0.7 | OpenShort | | (-11) | -24 | -15 | -18 | -20 | -0.8,40 | 38 | | | | |
| 6 | Mar/3 | 10 | 143.18 | 140.47 | 138.47(-0.2) | 138.14(0.12) | 138.72(-0.38) | 137.09 | -1.6 | | -12 | 52(-4.4) | -50 | [-10] | [-23] | [-20] | -17 | -5 | DT | -0.8 | OpenShort | | (-10) | -20 | -36 | -14 | -20 | -0.7,51 | 38 | | 7 | Mar/3 | 9 | 143.18 | 140.47 | 138.75(-0.12) | 137.98(0.17) | 139.25(-0.13) | 137.97 | -1.3 | | -12 | 56(-1.8) | -50 | [-6] | [-8] | [-19] | 5 | 19 | DT | -0.6 | OpenShort? | | (-10) | -7 | -45 | -5 | -20 | -0.4,65 | 38 | | 8 | Mar/2 | 15 | 143.76 | 141.73 | 138.92(-0.09) | 137.75(0.22) | 139.43(0.35) | 139.08 | -1.3 | | -8 | 58(-5.4) | -50 | [-5] | [19] | [-3] | 25 | 170 | RG | -0.2 | Wait? | | (-5) | 18 | -18 | 9 | 17 | 0.1,72 | 37 | | 9 | Mar/2 | 14 | 143.76 | 141.73 | 139.05(-0.18) | 137.45(0.17) | 138.95(0.38) | 139.53 | -1.1 | | -8 | 64(-7.2) | -50 | [-9] | [19] | [5] | 26 | 280 | UR | 0.2 | SmallShort | | (-5) | 20 | -9 | 17 | 20 | 0.2,71 | 37 | | 10 | Mar/2 | 13 | 143.76 | 141.73 | 139.3(-0.16) | 137.21(0.14) | 138.42(0.63) | 139.74 | -1.1 | | -8 | 71(-6) | -40 | [-8] | [31] | [12] | 20 | 317 | UR | 0.5 | SmallShort | | (-10) | 33 | -3 | 29 | 20 | 0.2,65 | 37 | | | | |
| 11 | Mar/2 | 12 | 143.76 | 141.73 | 139.53(-0.16) | 137.02(-0.04) | 137.56(0.63) | 139.82 | -1.1 | | -8 | 77(-5.3) | -30 | [-8] | [26] | [27] | -2 | 307 | UR | 0.8 | SmallShort | | (-10) | 33 | 34 | 23 | 20 | 0.1,46 | 37 | | 12 | Mar/2 | 11 | 143.76 | 141.73 | 139.75(-0.18) | 137.07(-0.15) | 136.7(0.48) | 139 | -1.3 | | -8 | 82(-3.6) | -40 | [-9] | [16] | [47] | -24 | 223 | UR | 0.8 | SmallShort | | (-12) | 25 | 98 | 23 | 20 | -0.2,31 | 37 | | 13 | Mar/2 | 10 | 143.76 | 141.73 | 140(-0.24) | 137.27(-0.32) | 136.05(0.07) | 136.65 | -1.9 | | -8 | 86(0.8) | -50 | [-12] | [-11] | [1] | -66 | -6 | DP | 0.2 | OpenShort | | (-16) | 4 | -10 | 11 | 20 | -1.1,12 | 37 | | 14 | Mar/2 | 9 | 143.76 | 141.73 | 140.33(-0.19) | 137.71(-0.35) | 135.95(-0.04) | 136.88 | -1.9 | | -8 | 85(2.2) | -40 | [-10] | [-17] | [25] | -71 | -86 | DP | 0.3 | OpenShort? | | (-13) | -2 | 61 | 11 | 20 | -1.1,7 | 37 | | 15 | Mar/1 | 15 | 144.02 | 142.65 | 140.6(-0.24) | 138.19(-0.45) | 136.01(-0.35) | 135.42 | -2.5 | | -8 | 83(1.7) | -50 | [-12] | [-36] | [-6] | -93 | -231 | DT | -0.2 | OpenShort? | | (-14) | -18 | -9 | 4 | -20 | -1.7,0 | 40 | | | | |
| 16 | Mar/1 | 14 | 144.02 | 142.65 | 140.94(-0.18) | 138.81(-0.51) | 136.49(-0.69) | 135.62 | -2.4 | | -8 | 81(7.8) | -50 | [-9] | [-54] | [-7] | -98 | -373 | DT | -0.3 | OpenShort | | (-14) | -35 | -7 | 1 | -20 | -1.9,0 | 40 | | 17 | Mar/1 | 13 | 144.02 | 142.65 | 141.19(-0.1) | 139.52(-0.39) | 137.44(-0.75) | 135.79 | -2.3 | | -8 | 73(6.5) | -50 | [-5] | [-53] | [-13] | -103 | -459 | DT | -0.6 | HoldShort | | (-10) | -38 | -13 | -4 | -20 | -2.1,0 | 40 | | 18 | Mar/1 | 12 | 144.02 | 142.65 | 141.33(-0.07) | 140.07(-0.43) | 138.48(-0.73) | 136.09 | -2.3 | | -8 | 67(5.6) | -50 | [-4] | [-52] | [-26] | -105 | -470 | DT | -1 | HoldShort | | (-6) | -37 | -43 | -19 | -20 | -2.2,0 | 40 | | 19 | Mar/1 | 11 | 144.02 | 142.65 | 141.43(-0.03) | 140.67(-0.52) | 139.5(-0.66) | 137.12 | -2 | | -8 | 61(2.1) | -50 | [-2] | [-50] | [-20] | -100 | -422 | DT | -1.1 | HoldShort | | (-2) | -34 | -28 | -27 | -20 | -2,0 | 40 | | 20 | Mar/1 | 10 | 144.02 | 142.65 | 141.47(-0.01) | 141.4(-0.48) | 140.42(-0.58) | 137.81 | -1.8 | | -8 | 59(0.1) | -50 | [-1] | [-45] | [-45] | -90 | -381 | DT | -1.3 | HoldShort | | (0) | -30 | -102 | -28 | -20 | -1.8,5 | 40 | | | | |
| 21 | Mar/1 | 9 | 144.02 | 142.65 | 141.49(0.13) | 142.08(-0.25) | 141.24(-0.25) | 140.33 | -1.1 | | -8 | 59(-6.2) | -35 | [7] | [-21] | [-16] | -47 | -253 | DR | -0.4 | OpenShort? | | (5) | -13 | -31 | -22 | -20 | -0.6,18 | 40 | | 22 | Feb/28 | 15 | 144.46 | 143.56 | 141.3(0.18) | 142.44(-0.21) | 141.6(-0.05) | 141.11 | -1.2 | | -2 | 65(-24) | 30 | [9] | [-6] | [-2] | -19 | -184 | DR | -0.2 | OpenShort? | | (9) | -3 | 5 | -13 | -20 | -0.1,34 | 50 | | 23 | Feb/28 | 14 | 144.46 | 143.56 | 141.04(0.09) | 142.74(-0.14) | 141.67(-0.11) | 140.99 | -1.2 | | -2 | 89(-2) | -15 | [5] | [-9] | [-15] | -7 | -109 | DR | -0.3 | OpenShort | | (11) | -6 | -27 | -14 | -20 | -0,43 | 50 | | 24 | Feb/28 | 13 | 144.46 | 143.56 | 140.91(0.07) | 142.94(-0.06) | 141.82(-0.41) | 141.66 | -1 | | -2 | 91(-0.4) | -30 | [4] | [-22] | [-5] | 18 | -110 | DR | -0.1 | OpenShort | | (7) | -22 | 2 | -5 | -20 | 0.3,60 | 50 | | 25 | Feb/28 | 12 | 144.46 | 143.56 | 140.81(0.05) | 143.02(-0.04) | 142.41(-0.37) | 141.6 | -1 | | -2 | 91(0.1) | -50 | [3] | [-20] | [-21] | 21 | -72 | DR | -0.3 | OpenShort | | (4) | -20 | -42 | -10 | -20 | 0.3,63 | 50 | | | | |
| 26 | Feb/28 | 11 | 144.46 | 143.56 | 140.74(0.06) | 143.08(0.18) | 142.94(-0.22) | 142.66 | -0.6 | | -2 | 91(1.4) | -10 | [3] | [-6] | [9] | 36 | 33 | RG | -0.1 | Wait | | (6) | -12 | 49 | -17 | -20 | 0.7,68 | 50 | | 27 | Feb/28 | 10 | 144.46 | 143.56 | 140.65(0.04) | 142.83(0.17) | 143.25(-0.39) | 141.43 | -1 | | -2 | 90(0) | -50 | [2] | [-16] | [-17] | 32 | -67 | DR | -0.7 | OpenShort | | (1) | -21 | -17 | -19 | -20 | 0.3,74 | 50 | | 28 | Feb/28 | 9 | 144.46 | 143.56 | 140.6(0.04) | 142.59(0.29) | 143.81(-0.17) | 141.85 | -0.9 | | -2 | 90(0.6) | -50 | [2] | [-1] | [-43] | 51 | 14 | DR | -0.8 | OpenShort? | | (3) | -9 | -99 | -15 | -20 | 0.5,88 | 50 | | 29 | Feb/25 | 15 | 144.39 | 143.67 | 140.54(0.09) | 142.18(0.45) | 144.06(0.29) | 144.36 | -0 | | 0 | 89(7.4) | 25 | [5] | [28] | [0] | 87 | 254 | UT | 0.1 | OpenLong? | | (8) | 15 | 1 | -4 | 10 | 1.5,99 | 51 | | 30 | Feb/25 | 14 | 144.39 | 143.67 | 140.41(0.11) | 141.54(0.47) | 143.65(0.31) | 144.35 | -0 | | 0 | 82(5.7) | 35 | [6] | [30] | [2] | 90 | 248 | UT | 0.3 | OpenLong | | (6) | 16 | -3 | -2 | 20 | 1.6,100 | 51 | | | | |
| 31 | Feb/25 | 13 | 144.39 | 143.67 | 140.26(0.15) | 140.88(0.52) | 143.2(0.55) | 144.44 | 0 | | 0 | 76(6.7) | 50 | [8] | [44] | [12] | 95 | 288 | UT | 0.5 | OpenLong | | (6) | 29 | 17 | 6 | 20 | 1.8,100 | 51 | | 32 | Feb/25 | 12 | 144.39 | 143.67 | 140.05(0.13) | 140.15(0.59) | 142.42(0.76) | 144.01 | -0.1 | | 0 | 70(6.9) | 50 | [7] | [57] | [19] | 98 | 336 | UT | 0.8 | OpenLong | | (8) | 40 | 34 | 12 | 20 | 1.9,100 | 51 | | 33 | Feb/25 | 11 | 144.39 | 143.67 | 139.87(0.06) | 139.33(0.35) | 141.35(0.77) | 143.16 | -0.4 | | 0 | 63(4.3) | 40 | [3] | [50] | [26] | 95 | 363 | UT | 1 | OpenLong | | (6) | 40 | 37 | 27 | 20 | 1.8,100 | 51 | | 34 | Feb/25 | 10 | 144.39 | 143.67 | 139.78(0.01) | 138.85(0.17) | 140.27(0.57) | 142.24 | -0.7 | | 0 | 58(0.4) | 30 | [1] | [34] | [16] | 78 | 303 | UT | 1.1 | HoldLong | | (2) | 30 | 1 | 35 | 20 | 1.4,93 | 51 | | 35 | Feb/25 | 9 | 144.39 | 143.67 | 139.76(-0.01) | 138.62(0.16) | 139.48(0.66) | 142.23 | -0.7 | | 0 | 58(-0.8) | 25 | [-1] | [39] | [42] | 61 | 342 | UR | 1.6 | SmallShort? | | (2) | 35 | 72 | 35 | 20 | 1.4,76 | 51 | | | | |
| 36 | Feb/24 | 15 | 144.06 | 143.89 | 139.78(-0.08) | 138.4(-0.03) | 138.57(0.52) | 140.46 | -1.1 | | -2 | 59(3.1) | 5 | [-4] | [23] | [36] | 14 | 244 | UR | 1.1 | SmallShort? | | (-5) | 27 | 70 | 22 | 20 | 0.4,54 | 46 | | 37 | Feb/24 | 14 | 144.06 | 143.89 | 139.89(-0.18) | 138.44(-0.12) | 137.85(0.42) | 138.74 | -1.6 | | -2 | 56(-4.5) | -10 | [-10] | [14] | [17] | -26 | 184 | UR | 0.5 | SmallShort | | (-9) | 22 | 36 | 13 | 20 | -0.6,39 | 46 | | 38 | Feb/24 | 13 | 144.06 | 143.89 | 140.14(-0.21) | 138.61(-0.2) | 137.28(-0.1) | 137.86 | -1.8 | | -2 | 60(-2.6) | -50 | [-11] | [-16] | [2] | -43 | 12 | DP | 0.3 | OpenShort | | (-12) | -5 | -2 | 16 | 4 | -1.1,35 | 46 | | 39 | Feb/24 | 12 | 144.06 | 143.89 | 140.44(-0.2) | 138.89(-0.28) | 137.42(-0.26) | 137.9 | -1.8 | | -2 | 63(0.3) | -50 | [-11] | [-26] | [4] | -51 | -55 | DP | 0.2 | OpenShort | | (-13) | -14 | -1 | 22 | 8 | -1.2,29 | 46 | | 40 | Feb/24 | 11 | 144.06 | 143.89 | 140.72(-0.18) | 139.28(-0.24) | 137.78(-0.31) | 137.91 | -1.8 | | -2 | 62(0.5) | -40 | [-10] | [-27] | [13] | -66 | -105 | DP | 0.1 | OpenShort | | (-11) | -16 | 37 | 11 | -18 | -1.3,17 | 46 | | | | |
| 41 | Feb/24 | 10 | 144.06 | 143.89 | 140.98(-0.22) | 139.62(-0.19) | 138.21(-0.5) | 137.02 | -2.1 | | -2 | 62(1.5) | -50 | [-12] | [-37] | [9] | -91 | -192 | DP | -0.6 | OpenShort | | (-13) | -26 | 48 | -3 | -20 | -1.9,7 | 46 | | 42 | Feb/24 | 9 | 144.06 | 143.89 | 141.29(-0.33) | 139.89(-0.38) | 138.91(-0.73) | 135.86 | -2.4 | | -2 | 60(11.8) | -50 | [-17] | [-55] | [-49] | -118 | -243 | DT | -1.5 | HoldShort? | | (-17) | -38 | -107 | -14 | -20 | -2.7,0 | 46 | | 43 | Feb/23 | 15 | 144.06 | 144.71 | 141.76(-0.23) | 140.42(-0.21) | 139.93(-0.33) | 138.48 | -1.6 | | -3 | 49(2.2) | -50 | [-12] | [-29] | [-21] | -100 | -93 | DT | -0.9 | HoldShort? | | (-13) | -17 | -45 | -12 | -20 | -2,0 | 38 | | 44 | Feb/23 | 14 | 144.06 | 144.71 | 142.09(-0.16) | 140.72(-0.13) | 140.39(-0.28) | 139.58 | -1.3 | | -3 | 46(0.6) | -50 | [-9] | [-24] | [-11] | -83 | -96 | DT | -0.5 | HoldShort | | (-11) | -15 | -24 | -4 | -20 | -1.6,7 | 38 | | 45 | Feb/23 | 13 | 144.06 | 144.71 | 142.32(-0.17) | 140.9(-0.19) | 140.78(-0.19) | 140.18 | -1.1 | | -3 | 46(-0.1) | -50 | [-9] | [-20] | [-12] | -77 | -36 | DT | -0.4 | HoldShort | | (-9) | -10 | -35 | -5 | 6 | -1.4,8 | 38 | | | | |
| 46 | Feb/23 | 12 | 144.06 | 144.71 | 142.56(-0.16) | 141.17(-0.11) | 141.05(0.13) | 141.06 | -0.9 | | -3 | 46(-3.6) | -30 | [-9] | [-1] | [11] | -64 | 70 | DP | 0 | OpenShort | | (-8) | 7 | 28 | -3 | 19 | -1,11 | 38 | | 47 | Feb/23 | 11 | 144.06 | 144.71 | 142.79(-0.19) | 141.32(-0.25) | 140.86(-0.03) | 140.36 | -1.1 | | -3 | 50(-0.3) | -50 | [-10] | [-14] | [-4] | -70 | 1 | DT | -0.3 | OpenShort | | (-11) | -2 | -11 | 0 | 0 | -1.4,15 | 38 | | 48 | Feb/23 | 10 | 144.06 | 144.71 | 143.06(-0.17) | 141.67(-0.24) | 140.9(-0.12) | 140.64 | -1 | | -3 | 50(0.9) | -50 | [-9] | [-18] | [-18] | -62 | -40 | DT | -0.2 | OpenShort | | (-11) | -6 | -43 | -21 | -1 | -1.4,23 | 38 | | 49 | Feb/23 | 9 | 144.06 | 144.71 | 143.3(-0.12) | 142.01(-0.1) | 141.07(0.04) | 141.71 | -0.7 | | -3 | 49(-0.6) | -40 | [-6] | [-5] | [1] | -55 | 11 | DP | 0.4 | OpenShort? | | (-7) | 2 | 11 | -18 | 5 | -1,20 | 38 | | 50 | Feb/22 | 15 | 144.61 | 145.53 | 143.47(-0.19) | 142.15(-0.12) | 141.02(-0.16) | 141.43 | -1 | | -2 | 50(-5.2) | -35 | [-10] | [-16] | [11] | -71 | 1 | DP | 0.2 | OpenShort? | | (-8) | -9 | 48 | -24 | -6 | -1.2,9 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|