EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $8.7600 One month high (close): $11.3100

EDZ Daily Change: 5.11% Daily StdDev 3.56% EDZ EMA_5_Trend: 1.23% 10Minute StdDev: $0.209

Latest Price : $11.31(5.11%)

Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	9.74	10.27	10.93(0.28)	11(0.27)	11.17(0.36)	11.19	2	19	27(-1.3)	50	[8]	[22]	[11]	65	61	UT	0.1	OpenLong	(8)	10	22	-11	20	1.3,82	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 11(hourly_sma_10 -1.7%) 10.93(hourly_sma_20 -2.32%) 10.27(daily_ema_10 -8.22%) 9.74(daily_ema_20 -12.96%) Resistance Levels:

2	Mar/3	13	9.74	10.27	10.9(0.18)	11(0)	11.13(0.54)	11.11	1.9	19	28(0.1)	50	[5]	[23]	[1]	61	147	UT	-0.1	OpenLong	(8)	15	-19	-4	20	1,86	73
3	Mar/3	12	9.74	10.27	10.88(0.28)	10.97(0.18)	11.07(0.73)	11.18	1.9	19	28(1.3)	50	[8]	[32]	[1]	80	187	UT	0.5	OpenLong	(8)	21	-21	13	20	1.4,95	73
4	Mar/3	11	9.74	10.27	10.85(0.28)	10.95(0.27)	10.99(0.92)	11.26	2.1	19	27(2.7)	50	[8]	[38]	[27]	98	330	UT	1.4	OpenLong	(8)	26	33	33	20	2.1,95	73
5	Mar/3	10	9.74	10.27	10.82(0.28)	10.92(0.18)	10.89(0.65)	11.14	1.9	19	24(0.7)	50	[8]	[29]	[28]	73	191	UT	1.4	OpenLong	(6)	18	41	24	20	1.8,78	73

6	Mar/3	9	9.74	10.27	10.79(0.09)	10.92(0)	10.82(0.09)	10.99	1.7	19	23(0.5)	50	[3]	[10]	[24]	41	127	UT	1	OpenLong?	(8)	3	56	12	20	1.2,61	73
7	Mar/2	15	9.63	10.01	10.78(0.09)	10.9(-0.18)	10.81(-0.55)	10.79	1.8	14	23(-3.2)	45	[3]	[-12]	[-8]	-2	-203	DR	-0.1	OpenShort?	(0)	-15	0	-14	-20	0.1,46	71
8	Mar/2	14	9.63	10.01	10.77(0.28)	10.92(0.09)	10.87(-0.37)	10.79	1.8	14	26(-6.4)	50	[8]	[-2]	[-6]	1	-329	DR	-0.5	OpenShort	(3)	-11	14	-21	-20	0.1,48	71
9	Mar/2	13	9.63	10.01	10.74(0.19)	10.91(0.18)	10.91(-0.37)	10.74	1.7	14	33(-3.4)	35	[5]	[-2]	[-23]	6	-266	DR	-0.8	OpenShort	(6)	-11	-25	-27	-20	0,56	71
10	Mar/2	12	9.63	10.01	10.72(0.19)	10.89(0.28)	10.95(-0.27)	10.83	1.8	14	36(-2)	40	[5]	[3]	[-17]	39	-142	CR	-0.5	HoldShort	(8)	-8	-25	-15	-20	0.5,76	71

11	Mar/2	11	9.63	10.01	10.7(0.28)	10.86(0.37)	10.98(-0.09)	10.92	2	14	38(-1.1)	50	[8]	[10]	[-20]	64	-72	CR	-0.2	HoldShort	(8)	-3	-41	-5	-20	0.9,91	71
12	Mar/2	10	9.63	10.01	10.67(0.28)	10.82(0.37)	10.99(0.18)	11.07	2.2	14	39(1.4)	50	[8]	[17]	[13]	87	151	UT	0.3	OpenLong	(11)	5	19	-3	20	1.6,97	71
13	Mar/2	9	9.63	10.01	10.64(0.28)	10.78(0.28)	10.97(0.64)	11	2.1	14	38(2.4)	50	[8]	[29]	[13]	85	227	UT	0.1	OpenLong?	(11)	18	22	-3	20	1.5,97	71
14	Mar/1	15	9.55	9.83	10.61(0.19)	10.75(0.19)	10.9(0.65)	10.92	2.3	12	35(-1.2)	50	[5]	[27]	[-0]	79	263	UT	0.1	HoldLong?	(6)	18	-19	0	20	1.4,94	64
15	Mar/1	14	9.55	9.83	10.59(0.09)	10.73(0.47)	10.83(0.84)	10.99	2.4	12	36(2.6)	50	[3]	[35]	[12]	95	493	UT	0.7	OpenLong	(6)	24	0	23	20	1.8,100	64

16	Mar/1	13	9.55	9.83	10.59(0)	10.68(0.28)	10.74(0.94)	10.99	2.4	12	34(-0.5)	50	[0]	[35]	[21]	94	609	UR	1.2	SmallShort	(3)	26	14	30	20	2,94	64
17	Mar/1	12	9.55	9.83	10.58(-0.19)	10.65(0.19)	10.64(0.47)	10.94	2.3	12	34(-6.4)	50	[-5]	[19]	[39]	78	625	UR	1.5	SmallShort	(0)	13	76	26	20	1.8,83	64
18	Mar/1	11	9.55	9.83	10.6(-0.28)	10.63(0.47)	10.59(-0.09)	10.67	1.9	12	41(-8.7)	25	[-8]	[6]	[8]	27	309	UR	0.3	SmallShort	(-8)	-3	31	11	-20	0.3,69	64
19	Mar/1	10	9.55	9.83	10.63(-0.37)	10.58(0.19)	10.6(-0.19)	10.56	1.7	12	49(-7.1)	-10	[-10]	[-1]	[-3]	5	229	DT	-0.1	OpenShort	(-14)	-5	8	1	-20	-0.2,60	64
20	Mar/1	9	9.55	9.83	10.67(-0.47)	10.56(0.19)	10.6(0)	10.53	1.6	12	57(-6.7)	10	[-13]	[4]	[-2]	-1	305	RG	-0.3	Wait?	(-11)	0	3	2	-20	-0.4,59	64

21	Feb/28	15	9.46	9.68	10.72(-0.46)	10.54(0.19)	10.62(-0.38)	10.52	2.1	7	63(-16.1)	-45	[-13]	[-8]	[-19]	-7	149	DT	-0.3	OpenShort?	(-14)	-11	-51	3	-20	-0.5,56	59
22	Feb/28	14	9.46	9.68	10.77(0.37)	10.52(0.29)	10.66(-0.09)	10.7	2.4	7	79(-6.3)	50	[11]	[7]	[3]	3	-435	UT	0.1	OpenLong	(-11)	-3	-3	7	20	-0.2,58	59
23	Feb/28	13	9.46	9.68	10.73(0.37)	10.49(0.19)	10.67(1.04)	10.71	2.5	7	86(-6)	50	[11]	[38]	[16]	-7	-126	UT	0.1	OpenLong	(11)	30	17	3	20	-0,43	59
24	Feb/28	12	9.46	9.68	10.69(0.28)	10.47(0.1)	10.56(0.67)	10.65	2.3	7	92(-5.9)	50	[8]	[26]	[15]	-17	-146	UT	0.2	OpenLong	(8)	19	31	0	20	-0.1,36	59
25	Feb/28	11	9.46	9.68	10.66(0.38)	10.46(-0.19)	10.49(0.29)	10.54	2.1	7	98(-6.6)	50	[11]	[11]	[1]	-18	-402	UT	0.1	OpenLong	(8)	8	-37	10	20	-0.2,37	59

26	Feb/28	10	9.46	9.68	10.62(0.38)	10.48(-0.29)	10.46(0.77)	10.67	2.4	7	104(-4.8)	50	[11]	[24]	[7]	-16	-129	UT	0.4	OpenLong	(14)	22	-25	5	20	0.1,32	59
27	Feb/28	9	9.46	9.68	10.58(0.47)	10.51(-0.47)	10.38(0.68)	10.76	2.5	7	109(-4.7)	50	[14]	[19]	[79]	-17	-116	UT	0.7	OpenLong?	(14)	20	165	3	20	0.3,26	59
28	Feb/25	15	9.44	9.56	10.53(0.29)	10.56(-1.12)	10.31(-0.58)	10.2	1.5	4	114(-8.1)	45	[8]	[-28]	[-11]	-49	-725	DR	-0.2	OpenShort?	(6)	-17	-26	-10	-10	-0.6,16	57
29	Feb/25	14	9.44	9.56	10.5(0.29)	10.68(-1.02)	10.37(-0.48)	10.29	1.7	4	122(-5.6)	35	[8]	[-23]	[-10]	-32	-575	DR	-0.1	OpenShort	(9)	-13	-14	-8	-20	-0.3,26	57
30	Feb/25	13	9.44	9.56	10.47(0.29)	10.79(-1.01)	10.42(-0.76)	10.34	1.8	4	127(-3.6)	40	[8]	[-30]	[-5]	-25	-561	DR	-0.1	OpenShort	(11)	-21	6	-10	-20	-0.2,30	57

31	Feb/25	12	9.44	9.56	10.44(0.29)	10.9(-1)	10.5(-1.32)	10.32	1.8	4	131(-3.3)	20	[8]	[-46]	[-22]	-20	-678	DR	-0.3	OpenShort	(9)	-37	-17	-13	-20	-0.2,35	57
32	Feb/25	11	9.44	9.56	10.41(0.29)	11.01(0.27)	10.64(-1.75)	10.38	1.9	4	134(-3.4)	10	[8]	[-40]	[-57]	-8	-697	DR	-0.4	OpenShort	(9)	-48	-43	-17	-20	-0,42	57
33	Feb/25	10	9.44	9.56	10.38(0.39)	10.98(0.55)	10.83(-1.46)	10.53	2.2	4	138(-3.2)	5	[11]	[-27]	[-35]	6	-554	DR	-0.4	OpenShort	(12)	-40	3	-19	-20	0.2,51	57
34	Feb/25	9	9.44	9.56	10.34(0.49)	10.92(0.55)	10.99(-1.52)	10.52	2.2	4	141(-3.5)	5	[14]	[-28]	[-54]	18	-627	DR	-0.7	OpenShort?	(15)	-42	-70	-21	-20	0.3,60	57
35	Feb/24	15	9.45	9.44	10.29(0.49)	10.86(0.84)	11.16(-1.33)	10.77	2.5	4	144(6.8)	-5	[14]	[-17]	[-42]	43	-284	DR	-0.5	OpenShort?	(18)	-37	-68	-17	-20	0.7,75	61

36	Feb/24	14	9.45	9.44	10.24(0.89)	10.77(1.13)	11.31(-0.7)	11.02	3	4	138(-1.6)	15	[25]	[7]	[-29]	64	-229	CR	-0.4	HoldShort	(24)	-20	-69	-13	-20	1.1,86	61
37	Feb/24	13	9.45	9.44	10.15(1.1)	10.65(1.43)	11.39(2.34)	11.28	3.5	4	139(4.7)	50	[31]	[98]	[-4]	81	632	CR	-0.1	OpenShort	(30)	65	-24	-13	20	1.5,93	61
38	Feb/24	12	9.45	9.44	10.04(1.01)	10.5(1.65)	11.13(2.49)	11.37	3.6	4	134(9.6)	50	[28]	[104]	[11]	95	961	UT	0.3	OpenLong	(36)	70	-8	-16	20	1.9,97	61
39	Feb/24	11	9.45	9.44	9.94(1.12)	10.33(1.77)	10.86(2.84)	11.4	3.7	4	125(14.9)	50	[31]	[117]	[19]	104	1088	UT	0.8	HoldLong	(34)	79	-21	5	20	2.2,99	61
40	Feb/24	10	9.45	9.44	9.83(1.03)	10.15(1.7)	10.56(3.23)	11.48	3.8	4	110(23.6)	50	[29]	[126]	[51]	120	1471	UT	1.6	HoldLong	(34)	90	16	12	20	2.8,100	61

41	Feb/24	9	9.45	9.44	9.73(1.25)	9.98(1.73)	10.23(3.23)	11.42	3.7	4	86(37.7)	50	[35]	[128]	[200]	143	1328	UT	2.6	HoldLong?	(34)	90	424	19	20	3.7,100	61
42	Feb/23	15	9.42	9.24	9.61(0.31)	9.81(0.31)	9.91(0.41)	10.01	1.2	-1	49(-3.8)	40	[9]	[20]	[7]	90	227	UT	0.4	HoldLong?	(16)	12	12	4	20	1.6,100	60
43	Feb/23	14	9.42	9.24	9.58(0.52)	9.78(0.31)	9.87(0.71)	9.97	1.1	-1	52(-2)	50	[15]	[30]	[12]	85	85	UT	0.4	HoldLong	(9)	20	15	2	20	1.5,97	60
44	Feb/23	13	9.42	9.24	9.53(0.53)	9.75(0.31)	9.8(0.62)	9.92	1	-1	54(-2.7)	50	[15]	[28]	[15]	85	55	UT	0.5	HoldLong	(16)	18	34	5	20	1.5,97	60
45	Feb/23	12	9.42	9.24	9.48(0.42)	9.72(0.21)	9.8(0)	9.81	0.8	-1	57(-3.5)	25	[12]	[8]	[-3]	77	-48	CR	0.3	OpenShort	(16)	0	-18	6	20	1.2,97	60

46	Feb/23	11	9.42	9.24	9.44(0.53)	9.7(0.62)	9.74(0.31)	9.87	0.9	-1	61(-0.9)	50	[15]	[24]	[10]	79	32	UT	0.4	HoldLong	(16)	9	25	3	10	1.5,91	60
47	Feb/23	10	9.42	9.24	9.39(0.54)	9.64(0.63)	9.71(0.1)	9.79	0.8	-1	62(-1.1)	50	[15]	[18]	[12]	70	-58	UT	0.3	OpenLong	(13)	3	53	-7	-20	1.4,85	60
48	Feb/23	9	9.42	9.24	9.34(0.43)	9.58(0.31)	9.7(-0.1)	9.62	0.4	-1	63(-1.8)	30	[12]	[7]	[0]	58	-131	UT	-0.3	OpenLong?	(13)	-3	-3	19	-20	0.9,85	60
49	Feb/22	15	9.4	9.16	9.3(0.32)	9.55(0.32)	9.71(0.1)	9.63	0.5	-5	64(-2.9)	-15	[9]	[10]	[-12]	70	71	CR	-0.3	HoldShort?	(13)	3	-43	23	-20	1.1,92	57
50	Feb/22	14	9.4	9.16	9.27(0.65)	9.52(0.53)	9.7(0.31)	9.77	0.8	-5	67(-0.1)	50	[19]	[22]	[15]	90	-8	UT	0.2	HoldLong	(16)	9	3	30	20	1.6,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI