|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $3.0800 One month high (close): $4.7600
PASG Daily Change: -10.2% Daily StdDev 4.56% PASG EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $3.08(-10.2%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 3.88 | 3.38 | 3.36(-0.3) | 3.35(-0.59) | 3.27(-2.68) | 3.1 | -1.4 | | -34 | 15(3.9) | -50 | [-7] | [-74] | [-71] | -118 | -1101 | DT | -1.9 | HoldShort | | (-7) | -59 | -98 | -32 | -20 | -3,7 | 26 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -1.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.35(hourly_sma_10 8.06%) 3.36(hourly_sma_20 8.39%) 3.38(daily_ema_10 9.03%) 3.88(daily_ema_20 25.16%)
|
| | | 2 | Mar/3 | 13 | 3.88 | 3.38 | 3.37(-0.3) | 3.37(-0.3) | 3.36(-0.88) | 3.23 | -1.1 | | -34 | 12(1) | -50 | [-7] | [-31] | [-44] | -90 | -346 | DT | -2 | HoldShort | | (-7) | -19 | -73 | -30 | -20 | -2.1,13 | 26 | | 3 | Mar/3 | 12 | 3.88 | 3.38 | 3.37(0) | 3.37(0) | 3.39(-0.59) | 3.33 | -1 | | -34 | 11(0.1) | -50 | [0] | [-20] | [-20] | -48 | -281 | DR | -1 | OpenShort | | (0) | -13 | 0 | -49 | -20 | -0.8,22 | 26 | | 4 | Mar/3 | 11 | 3.88 | 3.38 | 3.37(0) | 3.38(-0.29) | 3.41(-0.58) | 3.33 | -1 | | -34 | 10(0.2) | -50 | [0] | [-23] | [-9] | -21 | -281 | DR | -1.4 | OpenShort | | (0) | -13 | -7 | -24 | -20 | -0.8,49 | 26 | | 5 | Mar/3 | 10 | 3.88 | 3.38 | 3.37(0) | 3.39(-0.29) | 3.43(-0.29) | 3.34 | -0.9 | | -34 | 10(-0.8) | -50 | [0] | [-17] | [-51] | -1 | -185 | DR | -1.6 | OpenShort | | (0) | -6 | -138 | -16 | -20 | -0.7,67 | 26 | | | | |
| 6 | Mar/3 | 9 | 3.88 | 3.38 | 3.38(0.3) | 3.4(0.29) | 3.44(1.47) | 3.54 | -0.6 | | -34 | 11(3.2) | 20 | [7] | [30] | [49] | 99 | 531 | UT | 1.6 | OpenLong? | | (7) | 32 | 93 | 21 | 20 | 2.6,84 | 26 | | 7 | Mar/2 | 15 | 3.97 | 3.48 | 3.38(0) | 3.39(0.3) | 3.39(0.89) | 3.41 | -1 | | -32 | 8(0.2) | -25 | [0] | [17] | [6] | 50 | 320 | UR | 0.4 | SmallShort? | | (0) | 20 | 0 | 20 | 20 | 0.9,77 | 27 | | 8 | Mar/2 | 14 | 3.97 | 3.48 | 3.38(0) | 3.39(0) | 3.36(0.3) | 3.41 | -1 | | -32 | 8(0) | -40 | [0] | [1] | [4] | 46 | 189 | UR | 1.1 | SmallShort | | (0) | 7 | -7 | 37 | 0 | 0.9,73 | 27 | | 9 | Mar/2 | 13 | 3.97 | 3.48 | 3.38(0) | 3.38(0.3) | 3.36(0) | 3.42 | -1 | | -32 | 8(0.2) | -5 | [0] | [-3] | [28] | 35 | 150 | RG | 1.6 | SmallShort | | (0) | 0 | 22 | 36 | 20 | 1.2,55 | 27 | | 10 | Mar/2 | 12 | 3.97 | 3.48 | 3.37(0.3) | 3.38(0) | 3.36(0) | 3.39 | -1 | | -32 | 7(-0.1) | 15 | [7] | [-4] | [19] | -10 | -214 | RG | 1 | SmallShort | | (7) | 0 | 59 | -4 | 0 | 0.5,28 | 27 | | | | |
| 11 | Mar/2 | 11 | 3.97 | 3.48 | 3.37(0) | 3.38(0) | 3.35(-0.89) | 3.31 | -1.2 | | -32 | 8(0) | -50 | [0] | [-26] | [-9] | -65 | -355 | DR | -0.9 | OpenShort | | (0) | -20 | 30 | -40 | -20 | -1.2,15 | 27 | | 12 | Mar/2 | 10 | 3.97 | 3.48 | 3.37(0) | 3.37(-0.3) | 3.38(-0.88) | 3.27 | -1.2 | | -32 | 8(-0.1) | -50 | [0] | [-29] | [-42] | -72 | -470 | DR | -2.6 | OpenShort | | (-7) | -20 | -58 | -48 | -20 | -2.1,31 | 27 | | 13 | Mar/2 | 9 | 3.97 | 3.48 | 3.37(0) | 3.37(0) | 3.41(0.29) | 3.35 | -1.1 | | -32 | 8(-2) | -50 | [0] | [1] | [-19] | 1 | 36 | CR | -1.4 | HoldShort? | | (7) | 7 | -43 | -28 | 0 | -0.2,56 | 27 | | 14 | Mar/1 | 15 | 4.05 | 3.56 | 3.36(0.3) | 3.38(0.3) | 3.41(0) | 3.41 | -1 | | -29 | 10(0.1) | -15 | [7] | [0] | [-3] | 54 | -124 | DR | 0.2 | OpenShort? | | (7) | 0 | -7 | -4 | 0 | 0.9,81 | 30 | | 15 | Mar/1 | 14 | 4.05 | 3.56 | 3.35(0.3) | 3.38(0) | 3.4(0.29) | 3.42 | -1 | | -29 | 10(0.3) | -20 | [7] | [3] | [-6] | 72 | 5 | CR | 0.3 | HoldShort | | (7) | 6 | -28 | 18 | 0 | 1.2,92 | 30 | | | | |
| 16 | Mar/1 | 13 | 4.05 | 3.56 | 3.34(0.3) | 3.37(0.3) | 3.39(0.89) | 3.46 | -1 | | -29 | 9(1.3) | 20 | [7] | [20] | [33] | 86 | 286 | UT | 1.2 | OpenLong | | (0) | 19 | 43 | 9 | 20 | 2.1,83 | 30 | | 17 | Mar/1 | 12 | 4.05 | 3.56 | 3.34(0) | 3.37(0) | 3.36(0.3) | 3.4 | -1 | | -29 | 8(-0.3) | -20 | [0] | [2] | [18] | 65 | 279 | UR | 0.8 | SmallShort | | (7) | 7 | 51 | 4 | 0 | 1.4,80 | 30 | | 18 | Mar/1 | 11 | 4.05 | 3.56 | 3.33(0.3) | 3.36(-0.3) | 3.36(0) | 3.33 | -1.2 | | -29 | 8(-0.8) | -40 | [7] | [-6] | [-15] | 19 | -270 | DR | -0.4 | OpenShort | | (0) | 0 | -36 | -0 | -20 | 0,69 | 30 | | 19 | Mar/1 | 10 | 4.05 | 3.56 | 3.33(0) | 3.37(0.3) | 3.36(0) | 3.38 | -1.1 | | -29 | 9(-0.5) | -45 | [0] | [-1] | [2] | 60 | 180 | DP | 0.5 | OpenShort | | (7) | 0 | -7 | 11 | 20 | 1.1,82 | 30 | | 20 | Mar/1 | 9 | 4.05 | 3.56 | 3.32(0.3) | 3.36(0.3) | 3.36(0) | 3.39 | -1.1 | | -29 | 10(0.5) | 20 | [7] | [0] | [20] | 53 | -60 | UT | 0.7 | OpenLong? | | (7) | 0 | 52 | 1 | 20 | 1.2,73 | 30 | | | | |
| 21 | Feb/28 | 15 | 4.14 | 3.62 | 3.32(0) | 3.36(0) | 3.35(-0.3) | 3.32 | -1.3 | | -30 | 9(-0.1) | -50 | [0] | [-12] | [-2] | 20 | -40 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -13 | 0 | 0.2,65 | 28 | | 22 | Feb/28 | 14 | 4.14 | 3.62 | 3.32(0) | 3.36(0) | 3.36(-0.3) | 3.32 | -1.3 | | -30 | 9(-0.7) | -50 | [0] | [-12] | [-22] | 27 | -40 | DR | -0.7 | OpenShort | | (0) | -7 | -22 | -14 | -20 | 0.2,72 | 28 | | 23 | Feb/28 | 13 | 4.14 | 3.62 | 3.31(-0.3) | 3.35(0.6) | 3.37(-0.3) | 3.35 | -1.3 | | -30 | 10(-1.3) | -50 | [-7] | [-7] | [-15] | 51 | 324 | DT | -0.3 | OpenShort | | (0) | -7 | -7 | -2 | -20 | 0.6,86 | 28 | | 24 | Feb/28 | 12 | 4.14 | 3.62 | 3.31(0) | 3.33(0.3) | 3.38(0.3) | 3.36 | -1.2 | | -30 | 11(-1.2) | -45 | [0] | [5] | [-1] | 58 | 189 | CR | -0.3 | HoldShort | | (0) | 7 | -22 | 8 | 20 | 0.6,93 | 28 | | 25 | Feb/28 | 11 | 4.14 | 3.62 | 3.32(-0.3) | 3.33(0) | 3.37(0.3) | 3.39 | -1.2 | | -30 | 12(-1.3) | -50 | [-7] | [-0] | [20] | 68 | 549 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 14 | 20 | 0.9,95 | 28 | | | | |
| 26 | Feb/28 | 10 | 4.14 | 3.62 | 3.32(0) | 3.32(0.3) | 3.36(0.3) | 3.38 | -1.2 | | -30 | 14(-0.8) | -35 | [0] | [5] | [6] | 56 | 220 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 21 | 0 | 0.6,91 | 28 | | 27 | Feb/28 | 9 | 4.14 | 3.62 | 3.33(-0.3) | 3.31(0.3) | 3.35(0.6) | 3.37 | -1.2 | | -30 | 14(-0.5) | -50 | [-7] | [10] | [4] | 35 | 525 | UR | 0.2 | SmallShort? | | (-7) | 13 | -14 | 20 | 20 | 0.4,75 | 28 | | 28 | Feb/25 | 15 | 4.21 | 3.69 | 3.33(0) | 3.3(0.61) | 3.33(1.22) | 3.39 | -1.4 | | -29 | 15(-2.6) | 0 | [0] | [28] | [21] | 25 | 428 | UR | 0.6 | SmallShort? | | (0) | 27 | 44 | 20 | 20 | 0.5,62 | 30 | | 29 | Feb/25 | 14 | 4.21 | 3.69 | 3.34(-0.6) | 3.28(0.31) | 3.29(0.61) | 3.33 | -1.5 | | -29 | 18(-3) | -50 | [-13] | [8] | [11] | -6 | 653 | UR | 0.4 | SmallShort | | (-15) | 14 | 15 | 19 | 20 | -0.1,47 | 30 | | 30 | Feb/25 | 13 | 4.21 | 3.69 | 3.36(-0.3) | 3.28(0) | 3.29(0) | 3.31 | -1.5 | | -29 | 21(-1.5) | -50 | [-7] | [-7] | [-2] | -26 | 120 | DT | 0.3 | OpenShort | | (-7) | 0 | -22 | 17 | 20 | -0.4,34 | 30 | | | | |
| 31 | Feb/25 | 12 | 4.21 | 3.69 | 3.37(-0.3) | 3.27(0.31) | 3.29(0) | 3.34 | -1.5 | | -29 | 22(-0.9) | -35 | [-7] | [-4] | [35] | -34 | 180 | DP | 0.5 | OpenShort | | (-14) | 0 | 52 | 11 | 20 | -0.2,21 | 30 | | 32 | Feb/25 | 11 | 4.21 | 3.69 | 3.38(-0.59) | 3.26(-0.31) | 3.29(0) | 3.27 | -1.6 | | -29 | 23(0) | -50 | [-13] | [-13] | [25] | -63 | 206 | DP | 0 | OpenShort | | (-7) | 0 | 46 | -4 | 20 | -0.8,7 | 30 | | 33 | Feb/25 | 10 | 4.21 | 3.69 | 3.4(-0.29) | 3.27(-0.91) | 3.29(0) | 3.21 | -1.7 | | -29 | 23(1) | -50 | [-6] | [-17] | [-13] | -76 | -298 | DT | -0.4 | OpenShort | | (-14) | 0 | -23 | -3 | -20 | -1.4,9 | 30 | | 34 | Feb/25 | 9 | 4.21 | 3.69 | 3.41(-0.58) | 3.3(-0.6) | 3.29(0) | 3.24 | -1.6 | | -29 | 22(0.2) | -50 | [-13] | [-16] | [-13] | -67 | 24 | DT | -0.2 | OpenShort? | | (-7) | 0 | -66 | 7 | 20 | -1.3,16 | 30 | | 35 | Feb/24 | 15 | 4.26 | 3.8 | 3.43(-0.29) | 3.32(-0.6) | 3.27(0.31) | 3.33 | -1.6 | | -30 | 22(-1) | -50 | [-6] | [-10] | [18] | -51 | 41 | DP | 0.5 | OpenShort? | | (-7) | 7 | 15 | 16 | 20 | -0.8,19 | 28 | | | | |
| 36 | Feb/24 | 14 | 4.26 | 3.8 | 3.44(-0.29) | 3.34(-0.3) | 3.26(0.62) | 3.31 | -1.6 | | -30 | 23(0.6) | -25 | [-7] | [0] | [28] | -66 | 29 | UR | 0.4 | SmallShort | | (-14) | 14 | 45 | 13 | 20 | -1,9 | 28 | | 37 | Feb/24 | 13 | 4.26 | 3.8 | 3.45(-0.29) | 3.35(-0.59) | 3.24(-1.22) | 3.25 | -1.7 | | -30 | 22(1.4) | -50 | [-7] | [-44] | [-15] | -88 | -592 | DT | 0.1 | OpenShort | | (-7) | -27 | 15 | 7 | -20 | -1.6,2 | 28 | | 38 | Feb/24 | 12 | 4.26 | 3.8 | 3.46(-0.29) | 3.37(-1.17) | 3.28(-1.2) | 3.23 | -1.8 | | -30 | 21(2.1) | -50 | [-7] | [-50] | [-6] | -98 | -668 | DT | -0.4 | OpenShort | | (-7) | -27 | 0 | 8 | -20 | -1.9,0 | 28 | | 39 | Feb/24 | 11 | 4.26 | 3.8 | 3.47(-0.29) | 3.41(-1.16) | 3.32(-1.48) | 3.23 | -1.8 | | -30 | 19(2.5) | -50 | [-7] | [-56] | [-6] | -105 | -764 | DT | -0.8 | HoldShort | | (-7) | -33 | -22 | -6 | 20 | -2.2,0 | 28 | | 40 | Feb/24 | 10 | 4.26 | 3.8 | 3.48(-0.29) | 3.45(-0.86) | 3.37(-1.46) | 3.26 | -1.7 | | -30 | 16(2.4) | -50 | [-7] | [-52] | [-23] | -110 | -699 | DT | -1.2 | HoldShort | | (-7) | -33 | 8 | -17 | -20 | -2.4,0 | 28 | | | | |
| 41 | Feb/24 | 9 | 4.26 | 3.8 | 3.49(-0.57) | 3.48(-0.85) | 3.42(-1.16) | 3.25 | -1.7 | | -30 | 14(4.2) | -50 | [-13] | [-47] | [-62] | -122 | -436 | DT | -2.1 | HoldShort? | | (-14) | -26 | -115 | -23 | -20 | -3,3 | 28 | | 42 | Feb/23 | 15 | 4.35 | 3.94 | 3.51(-0.28) | 3.51(-0.28) | 3.46(-0.29) | 3.41 | -1.7 | | -26 | 10(-0.5) | -50 | [-6] | [-18] | [-31] | -86 | -88 | DT | -0.9 | HoldShort? | | (-7) | -7 | -35 | -13 | -20 | -1.8,9 | 27 | | 43 | Feb/23 | 14 | 4.35 | 3.94 | 3.52(-0.28) | 3.52(-0.28) | 3.47(-0.57) | 3.46 | -1.6 | | -26 | 10(-0.7) | -50 | [-6] | [-25] | [-5] | -58 | -43 | DT | -0.2 | OpenShort | | (0) | -13 | -14 | -3 | 0 | -1.1,20 | 27 | | 44 | Feb/23 | 13 | 4.35 | 3.94 | 3.53(-0.28) | 3.53(-0.28) | 3.49(-0.85) | 3.48 | -1.6 | | -26 | 11(-1.4) | -50 | [-6] | [-31] | [-9] | -53 | -74 | DT | -0.2 | OpenShort | | (-7) | -19 | -14 | -9 | -20 | -0.9,20 | 27 | | 45 | Feb/23 | 12 | 4.35 | 3.94 | 3.54(-0.28) | 3.53(0) | 3.52(-0.56) | 3.5 | -1.6 | | -26 | 12(-2.7) | -50 | [-6] | [-21] | [1] | -48 | 21 | DP | -0.3 | OpenShort | | (-7) | -13 | 21 | -21 | -20 | -0.6,17 | 27 | | | | |
| 46 | Feb/23 | 11 | 4.35 | 3.94 | 3.55(-0.56) | 3.53(0) | 3.54(-0.56) | 3.47 | -1.6 | | -26 | 15(-2) | -50 | [-13] | [-23] | [-13] | -50 | 155 | DT | -0.9 | OpenShort | | (-14) | -13 | 7 | -24 | -20 | -1,25 | 27 | | 47 | Feb/23 | 10 | 4.35 | 3.94 | 3.57(-0.28) | 3.53(0) | 3.56(-0.28) | 3.46 | -1.6 | | -26 | 17(-1.7) | -50 | [-6] | [-15] | [-36] | -26 | -118 | DT | -1.1 | OpenShort | | (-7) | -6 | -62 | -6 | -20 | -1.2,54 | 27 | | 48 | Feb/23 | 9 | 4.35 | 3.94 | 3.58(-0.56) | 3.54(0.28) | 3.57(0.28) | 3.55 | -1.5 | | -26 | 19(-3.1) | -50 | [-13] | [-1] | [-28] | 16 | 497 | DT | -0.2 | OpenShort? | | (-7) | 6 | -60 | 5 | -20 | -0.3,73 | 27 | | 49 | Feb/22 | 15 | 4.43 | 4.07 | 3.6(-0.28) | 3.53(0.28) | 3.56(0.28) | 3.64 | -1.6 | | -23 | 22(-7) | -35 | [-6] | [2] | [29] | 23 | 433 | UR | 0.7 | SmallShort? | | (-14) | 6 | 34 | 8 | 20 | 0.3,65 | 25 | | 50 | Feb/22 | 14 | 4.43 | 4.07 | 3.61(-0.82) | 3.52(0.28) | 3.55(0.28) | 3.59 | -1.7 | | -23 | 29(-5.4) | -50 | [-19] | [-2] | [9] | -9 | 766 | DP | 0.3 | OpenShort | | (-13) | 6 | 28 | -3 | 0 | -0.1,44 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|