KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $31.3200 One month high (close): $38.4600

KWEB Daily Change: -4.77% Daily StdDev 3.57% KWEB EMA_5_Trend: -1.55% 10Minute StdDev: $0.9409

Latest Price : $31.32(-4.77%)

Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.94%(70%) Avg negative next hour return: -0.5%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	14	35.4	33.93	32.84(-0.3)	32.18(-0.37)	31.61(-0.6)	31.37	-2.1	-15	46(3)	-50	[-8]	[-29]	[-13]	-90	-302	DT	-0.3	OpenShort	(-14)	-17	-19	4	-20	-1.6,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.18(hourly_sma_10 2.58%) 32.84(hourly_sma_20 4.69%) 33.93(daily_ema_10 8.16%) 35.4(daily_ema_20 12.85%)

2	Mar/3	13	35.4	33.93	32.94(-0.24)	32.3(-0.28)	31.8(-0.87)	31.58	-2	-15	43(3)	-50	[-7]	[-35]	[-8]	-90	-389	DT	-0.3	OpenShort	(-8)	-24	-1	2	-20	-1.6,0	21
3	Mar/3	12	35.4	33.93	33.02(-0.27)	32.39(-0.46)	32.08(-0.87)	31.59	-2	-15	40(3.6)	-50	[-8]	[-37]	[-8]	-95	-377	DT	-0.6	OpenShort	(-8)	-24	-2	-6	-20	-1.8,0	21
4	Mar/3	11	35.4	33.93	33.11(-0.3)	32.54(-0.64)	32.36(-0.83)	31.61	-1.9	-15	36(4.7)	-50	[-8]	[-39]	[-16]	-103	-358	DT	-1.1	HoldShort	(-8)	-23	-21	-20	-20	-2.1,0	21
5	Mar/3	10	35.4	33.93	33.21(-0.3)	32.75(-0.55)	32.63(-0.46)	31.85	-1.8	-15	32(3.8)	-50	[-8]	[-27]	[-22]	-96	-226	DT	-1.3	OpenShort	(-8)	-13	-45	-14	-20	-2.2,9	21

6	Mar/3	9	35.4	33.93	33.31(-0.15)	32.93(-0.33)	32.78(-0.03)	32.36	-1.6	-15	28(1.8)	-50	[-4]	[-11]	[-23]	-76	-149	DT	-0.8	OpenShort?	(-6)	-1	-55	-3	-20	-1.7,17	21
7	Mar/2	15	35.68	34.58	33.36(-0.06)	33.04(-0.18)	32.79(0.31)	33	-1.6	-11	26(-3.3)	-30	[-2]	[2]	[7]	-44	28	UR	0.4	SmallShort?	(-3)	9	3	17	20	-0.7,24	23
8	Mar/2	14	35.68	34.58	33.38(-0.15)	33.1(-0.27)	32.69(-0.06)	32.96	-1.6	-11	29(-0.3)	-50	[-4]	[-10]	[6]	-54	1	DP	0.5	OpenShort	(-2)	-2	5	17	20	-0.8,16	23
9	Mar/2	13	35.68	34.58	33.43(-0.12)	33.19(-0.39)	32.71(-0.46)	32.9	-1.6	-11	30(0.3)	-50	[-3]	[-22]	[14]	-67	-156	DP	0.4	OpenShort	(-4)	-13	29	13	20	-1,8	23
10	Mar/2	12	35.68	34.58	33.47(-0.18)	33.32(-0.57)	32.86(-0.7)	32.56	-1.8	-11	29(2.7)	-50	[-5]	[-32]	[-4]	-94	-263	DT	-0.6	OpenShort	(-6)	-19	3	-7	-20	-1.8,1	23

11	Mar/2	11	35.68	34.58	33.53(-0.18)	33.51(-0.24)	33.09(-0.63)	32.53	-1.8	-11	27(3.7)	-50	[-5]	[-25]	[-18]	-105	-275	DT	-1.2	HoldShort	(-5)	-17	2	-30	-20	-2.2,0	23
12	Mar/2	10	35.68	34.58	33.59(-0.18)	33.59(-0.24)	33.3(-0.72)	32.51	-1.9	-11	23(5.5)	-50	[-5]	[-28]	[-35]	-105	-320	DT	-2	HoldShort	(-6)	-20	-47	-31	-20	-2.7,13	23
13	Mar/2	9	35.68	34.58	33.65(-0.03)	33.67(-0.06)	33.54(-0.39)	33.06	-1.5	-11	18(0.5)	-50	[-1]	[-15]	[-29]	-74	-247	DT	-1.6	OpenShort?	(-3)	-11	-50	-19	-20	-2,26	23
14	Mar/1	15	35.92	35.06	33.66(0.03)	33.69(0.06)	33.67(-0.36)	33.66	-1.4	-8	17(-1.1)	-50	[1]	[-11]	[-2]	-14	-116	DR	-0	OpenShort?	(2)	-10	-1	-8	-9	0,36	36
15	Mar/1	14	35.92	35.06	33.66(0)	33.67(-0.03)	33.79(-0.38)	33.67	-1.4	-8	18(0)	-50	[0]	[-13]	[0]	-13	-82	DT	-0.4	OpenShort	(1)	-11	9	-22	12	0.1,35	36

16	Mar/1	13	35.92	35.06	33.65(0.06)	33.67(0)	33.92(0.09)	33.56	-1.5	-8	18(-1.2)	-45	[2]	[1]	[-8]	-17	-69	CR	-1.2	HoldShort	(-1)	3	-4	-25	-20	-0.3,41	36
17	Mar/1	12	35.92	35.06	33.63(0.12)	33.68(0.09)	33.89(0.21)	33.61	-1.4	-8	19(-3.9)	-40	[3]	[6]	[-13]	9	-77	CR	-0.9	HoldShort	(2)	6	-23	-11	-20	-0.1,61	36
18	Mar/1	11	35.92	35.06	33.59(0.21)	33.65(-0.03)	33.82(0.33)	33.88	-1.3	-8	23(-3.6)	-15	[6]	[8]	[-0]	52	-34	RG	0.2	Wait	(6)	9	-29	25	20	0.8,82	36
19	Mar/1	10	35.92	35.06	33.52(0.21)	33.66(0.09)	33.71(0.42)	34.23	-1	-8	27(-1.2)	-0	[6]	[12]	[8]	59	108	RG	1.2	SmallShort	(7)	12	-11	25	20	1.6,69	36
20	Mar/1	9	35.92	35.06	33.45(0.3)	33.63(0.21)	33.57(0.39)	34.36	-1	-8	28(0.9)	25	[8]	[14]	[38]	42	72	UT	1.7	OpenLong?	(9)	11	85	10	20	2,42	36

21	Feb/28	15	36.12	35.34	33.35(0.15)	33.56(-0.09)	33.44(-0.09)	33.36	-1.8	-6	27(-4.2)	-10	[4]	[-5]	[0]	-23	-166	RG	-0.2	Wait?	(3)	-3	13	-17	-12	0,27	44
22	Feb/28	14	36.12	35.34	33.3(-0.06)	33.59(-0.15)	33.47(-0.06)	33.21	-1.9	-6	31(-0.5)	-50	[-2]	[-6]	[-13]	-16	16	DT	-0.5	OpenShort	(4)	-2	-14	-20	-20	-0.2,39	44
23	Feb/28	13	36.12	35.34	33.32(-0.06)	33.64(0.03)	33.49(-0.36)	33.38	-1.8	-6	32(-0.8)	-50	[-2]	[-12]	[-7]	13	-8	DT	-0.2	OpenShort	(-2)	-10	-6	-6	-20	0.1,60	44
24	Feb/28	12	36.12	35.34	33.34(-0.09)	33.63(-0.03)	33.61(-0.24)	33.45	-1.7	-6	33(-1)	-50	[-3]	[-10]	[-13]	27	58	DT	-0.3	OpenShort	(-2)	-7	-29	-2	-20	0.2,72	44
25	Feb/28	11	36.12	35.34	33.37(-0.03)	33.64(0.06)	33.69(0.09)	33.79	-1.5	-6	34(-1.4)	-35	[-1]	[1]	[8]	43	179	UR	0.2	SmallShort	(-1)	3	24	-8	20	0.8,73	44

26	Feb/28	10	36.12	35.34	33.38(-0.09)	33.62(0.09)	33.66(-0.18)	33.51	-1.7	-6	35(-1.2)	-50	[-3]	[-6]	[1]	31	86	DP	-0.3	OpenShort	(-3)	-5	15	-7	-20	0.2,76	44
27	Feb/28	9	36.12	35.34	33.41(-0.15)	33.59(0.18)	33.72(-0.18)	33.33	-1.8	-6	36(-1.5)	-50	[-4]	[-6]	[-26]	34	86	DT	-0.7	OpenShort?	(-3)	-5	-53	-1	-20	-0.1,86	44
28	Feb/25	15	36.18	35.66	33.46(-0.09)	33.53(0.45)	33.78(0.39)	33.96	-1.5	-4	38(-4.6)	-25	[-3]	[14]	[6]	66	334	UR	0.3	SmallShort?	(-1)	11	10	13	9	0.8,96	43
29	Feb/25	14	36.18	35.66	33.49(-0.09)	33.38(0.36)	33.65(0.18)	33.84	-1.5	-4	42(-1.3)	-30	[-3]	[7]	[7]	51	234	UR	0.3	SmallShort	(-4)	5	9	14	18	0.5,88	43
30	Feb/25	13	36.18	35.66	33.52(-0.06)	33.26(0.36)	33.65(0)	33.73	-1.6	-4	44(-1)	-25	[-2]	[2]	[2]	38	120	UR	0.2	SmallShort	(-3)	0	-3	14	6	0.3,80	43

31	Feb/25	12	36.18	35.66	33.54(-0.03)	33.14(0.45)	33.59(0.42)	33.76	-1.6	-4	45(-0.6)	5	[-1]	[16]	[10]	28	201	UR	0.3	SmallShort	(-2)	12	13	11	20	0.3,70	43
32	Feb/25	11	36.18	35.66	33.55(-0.09)	32.99(-0.03)	33.45(0.57)	33.61	-1.7	-4	45(-1.2)	10	[-3]	[13]	[20]	10	250	UR	0.2	SmallShort	(-2)	16	23	8	20	0.1,57	43
33	Feb/25	10	36.18	35.66	33.58(-0.18)	33(-0.21)	33.26(0.36)	33.34	-1.9	-4	46(-0.8)	-35	[-5]	[4]	[6]	-4	195	UR	0.1	SmallShort	(-4)	10	-14	16	20	-0.3,54	43
34	Feb/25	9	36.18	35.66	33.64(-0.15)	33.07(-0.09)	33.14(0.61)	33.51	-1.8	-4	47(-2.4)	-15	[-4]	[13]	[9]	-4	257	UR	0.5	SmallShort?	(-3)	17	-15	23	20	-0.2,51	43
35	Feb/24	15	36.18	36.03	33.69(-0.18)	33.1(-0.12)	32.94(0.8)	33.69	-1.6	-3	50(-1.4)	10	[-5]	[17]	[32]	-15	374	UR	1	SmallShort?	(-4)	22	46	22	20	0,35	45

36	Feb/24	14	36.18	36.03	33.75(-0.35)	33.14(-0.27)	32.68(0.46)	33.15	-2	-3	51(-5.8)	-20	[-10]	[4]	[20]	-51	275	UR	0.6	SmallShort	(-8)	13	39	12	20	-0.8,19	45
37	Feb/24	13	36.18	36.03	33.87(-0.47)	33.23(-0.48)	32.53(-0.64)	32.7	-2.3	-3	57(-2.9)	-50	[-13]	[-30]	[4]	-72	-47	DP	0.2	OpenShort	(-13)	-18	14	10	-20	-1.3,11	45
38	Feb/24	12	36.18	36.03	34.03(-0.44)	33.39(-0.63)	32.74(-0.76)	32.54	-2.4	-3	60(0.6)	-50	[-12]	[-35]	[-4]	-82	-193	DT	-0.2	HoldShort	(-14)	-21	-7	10	-20	-1.6,8	45
39	Feb/24	11	36.18	36.03	34.18(-0.44)	33.6(-0.5)	32.99(-0.81)	32.62	-2.3	-3	59(1.4)	-50	[-12]	[-35]	[-4]	-88	-227	DT	-0.4	OpenShort	(-13)	-22	15	-2	-20	-1.7,5	45
40	Feb/24	10	36.18	36.03	34.33(-0.41)	33.77(-0.47)	33.26(-0.95)	32.45	-2.4	-3	58(3.6)	-50	[-11]	[-38]	[-13]	-102	-381	DT	-0.9	HoldShort	(-13)	-26	8	-7	-20	-2.1,1	45

41	Feb/24	9	36.18	36.03	34.47(-0.52)	33.93(-0.53)	33.58(-1.06)	32.36	-2.5	-3	54(8.7)	-50	[-14]	[-43]	[-56]	-113	-359	DT	-1.5	HoldShort?	(-14)	-29	-113	-13	-20	-2.5,0	45
42	Feb/23	15	36.24	36.48	34.65(-0.35)	34.11(-0.18)	33.94(-0.29)	33.71	-1.7	-2	45(-3.3)	-50	[-10]	[-15]	[-8]	-83	2	DT	-0.3	HoldShort?	(-9)	-8	-10	-5	-20	-1.3,0	41
43	Feb/23	14	36.24	36.48	34.77(-0.52)	34.17(-0.12)	34.04(-0.5)	33.83	-1.6	-2	49(-11.6)	-50	[-14]	[-21]	[-8]	-80	115	DT	-0.3	HoldShort	(-9)	-14	-9	-5	-20	-1.3,3	41
44	Feb/23	13	36.24	36.48	34.95(-0.54)	34.21(-0.23)	34.21(-0.2)	33.94	-1.5	-2	60(-11)	-50	[-15]	[-15]	[-8]	-75	186	DT	-0.3	HoldShort	(-15)	-6	-20	-5	-9	-1.1,3	41
45	Feb/23	12	36.24	36.48	35.14(-0.54)	34.29(-0.17)	34.21(0)	34.18	-1.4	-2	71(-9.4)	-40	[-15]	[-8]	[5]	-68	256	DP	-0.1	OpenShort	(-15)	0	12	-4	18	-0.9,5	41

46	Feb/23	11	36.24	36.48	35.33(-0.56)	34.35(-0.46)	34.28(-0.03)	34.03	-1.5	-2	81(-6.3)	-50	[-15]	[-13]	[-1]	-65	167	DT	-0.2	OpenShort	(-17)	-1	-13	3	20	-1.1,13	41
47	Feb/23	10	36.24	36.48	35.53(-0.56)	34.51(-0.46)	34.29(-0.09)	34.19	-1.4	-2	87(-5.8)	-50	[-15]	[-15]	[-11]	-60	143	DT	-0.1	OpenShort	(-16)	-3	-41	7	18	-1,15	41
48	Feb/23	9	36.24	36.48	35.73(-0.5)	34.67(-0.23)	34.32(0.29)	34.69	-1	-2	93(-5.7)	-20	[-14]	[-1]	[12]	-55	268	DP	0.3	OpenShort?	(-14)	8	32	-18	20	-0.8,15	41
49	Feb/22	15	36.37	36.85	35.91(-0.53)	34.75(-0.37)	34.22(-0.2)	34.3	-1.5	0	99(-11.4)	-45	[-15]	[-16]	[-1]	-73	16	DT	0.1	OpenShort?	(-16)	-6	10	-24	-6	-1.1,5	39
50	Feb/22	14	36.37	36.85	36.1(-0.52)	34.88(-0.4)	34.29(-0.38)	34.18	-1.6	0	110(1.5)	-50	[-14]	[-21]	[-6]	-82	-117	DT	-0.1	OpenShort	(-17)	-11	9	-27	-20	-1.3,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI