|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $254.1700 One month high (close): $282.5500
IWF Daily Change: -1.43% Daily StdDev 1.7% IWF EMA_5_Trend: 0.12% 10Minute StdDev: $1.7125
Latest Price : $264(-1.43%) | Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($3.1) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($1.9) Tue. Mar 1, 2022($1.4) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($5.3) Thu. Feb 24, 2022($3.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 268.94 | 263.83 | 265.99(0.02) | 266.94(-0.03) | 265.9(-0.2) | 265.85 | -0.5 | | -12 | 23(-0.2) | -50 | [1] | [-15] | [-6] | -7 | -76 | DR | -0 | OpenShort | | (-1) | -12 | -12 | -1 | -20 | -0.1,46 | 39 | Sample size 13 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 265.99(hourly_sma_20 0.05%)
Down Forces: 263.83(daily_ema_10 -0.76%)
Support Levels:
Resistance Levels: 266.94(hourly_sma_10 0.41%) 268.94(daily_ema_20 1.16%)
|
| | | 2 | Mar/3 | 13 | 268.94 | 263.83 | 265.95(0.04) | 267.01(0.09) | 266.43(-0.13) | 266.34 | -0.4 | | -12 | 24(-0.6) | -45 | [2] | [-7] | [-0] | -6 | -57 | RG | -0.1 | Wait | | (1) | -8 | 17 | -17 | -20 | 0.2,39 | 39 | | 3 | Mar/3 | 12 | 268.94 | 263.83 | 265.95(0) | 266.78(0.03) | 266.78(-0.18) | 265.65 | -0.5 | | -12 | 24(0) | -50 | [0] | [-12] | [-2] | -12 | -52 | DR | -0.7 | OpenShort | | (2) | -11 | 21 | -34 | -20 | -0.1,41 | 39 | | 4 | Mar/3 | 11 | 268.94 | 263.83 | 265.84(-0.02) | 266.71(0.03) | 267.27(-0.26) | 264.8 | -0.6 | | -12 | 24(0.2) | -50 | [-1] | [-17] | [-24] | -4 | -80 | DT | -1.5 | OpenShort | | (-1) | -15 | -44 | -31 | -20 | -0.6,61 | 39 | | 5 | Mar/3 | 10 | 268.94 | 263.83 | 265.9(-0.02) | 266.62(0.11) | 267.96(-0.03) | 266.6 | -0.3 | | -12 | 24(-0.9) | -50 | [-1] | [-1] | [-21] | 46 | 42 | DT | -0.8 | OpenShort | | (1) | -2 | -49 | -15 | -20 | 0.4,86 | 39 | | | | |
| 6 | Mar/3 | 9 | 268.94 | 263.83 | 265.95(0.06) | 266.33(0.2) | 268.03(0.16) | 268.68 | -0 | | -12 | 25(2.3) | -20 | [4] | [14] | [6] | 90 | 81 | RG | 0.4 | Wait? | | (1) | 9 | 12 | 0 | 20 | 1.6,100 | 39 | | 7 | Mar/2 | 15 | 269.85 | 264.8 | 265.78(0.06) | 265.81(0.15) | 267.59(0.3) | 268.21 | -0.2 | | -11 | 23(2.8) | -15 | [4] | [21] | [6] | 90 | 104 | RG | 0.4 | Wait? | | (3) | 18 | 4 | 15 | 20 | 1.6,100 | 37 | | 8 | Mar/2 | 14 | 269.85 | 264.8 | 265.61(0.04) | 265.42(0.1) | 266.79(0.24) | 268.04 | -0.3 | | -11 | 20(1.6) | -20 | [2] | [16] | [8] | 91 | 107 | RG | 0.9 | SmallShort | | (4) | 14 | 1 | 21 | 20 | 1.7,98 | 37 | | 9 | Mar/2 | 13 | 269.85 | 264.8 | 265.5(0.05) | 265.15(0.03) | 266.15(0.32) | 267.98 | -0.3 | | -11 | 18(1.8) | 0 | [3] | [19] | [22] | 89 | 118 | RG | 1.4 | SmallShort | | (3) | 19 | 25 | 50 | 20 | 1.9,91 | 37 | | 10 | Mar/2 | 12 | 269.85 | 264.8 | 265.38(0.03) | 265.07(0.01) | 265.29(0.25) | 266.94 | -0.4 | | -11 | 16(0.7) | -25 | [2] | [14] | [10] | 45 | 90 | RG | 1.4 | SmallShort | | (2) | 15 | 4 | 31 | 20 | 1.3,62 | 37 | | | | |
| 11 | Mar/2 | 11 | 269.85 | 264.8 | 265.3(0.03) | 265.05(0.06) | 264.64(0.23) | 266.78 | -0.4 | | -11 | 16(0.7) | -5 | [2] | [14] | [30] | 27 | 85 | RG | 1.9 | SmallShort | | (2) | 14 | 63 | 36 | 20 | 1.3,44 | 37 | | 12 | Mar/2 | 10 | 269.85 | 264.8 | 265.23(-0.02) | 265.05(0) | 264.64(0) | 264.17 | -0.8 | | -11 | 15(0.3) | -50 | [-1] | [-2] | [-6] | -60 | -21 | DT | 0.1 | OpenShort | | (-2) | 0 | -17 | 6 | -19 | -1,15 | 37 | | 13 | Mar/2 | 9 | 269.85 | 264.8 | 265.28(0.03) | 264.88(-0.03) | 264.02(-0.05) | 264.85 | -0.7 | | -11 | 15(-1.2) | -25 | [2] | [-5] | [10] | -49 | -59 | RG | 0.8 | SmallShort? | | (-1) | -3 | 27 | 3 | 3 | -0.4,11 | 37 | | 14 | Mar/1 | 15 | 270.48 | 265.38 | 265.2(0.03) | 264.97(-0.08) | 264.16(-0.26) | 263.73 | -0.9 | | -11 | 16(-0.8) | -50 | [2] | [-19] | [-5] | -82 | -147 | DR | -0.4 | HoldShort? | | (1) | -15 | 2 | -23 | -16 | -1.3,1 | 40 | | 15 | Mar/1 | 14 | 270.48 | 265.38 | 265.13(0.05) | 265.18(-0.15) | 264.86(-0.23) | 263.64 | -0.9 | | -11 | 17(-3.9) | -50 | [3] | [-19] | [-8] | -79 | -160 | DR | -1 | HoldShort | | (2) | -14 | -3 | -36 | -9 | -1.2,1 | 40 | | | | |
| 16 | Mar/1 | 13 | 270.48 | 265.38 | 264.99(0.12) | 265.57(-0.06) | 265.48(-0.09) | 263.75 | -0.9 | | -11 | 21(-8.8) | -40 | [7] | [-7] | [-13] | -57 | -181 | DR | -1.1 | OpenShort | | (4) | -5 | -13 | -36 | -20 | -0.8,13 | 40 | | 17 | Mar/1 | 12 | 270.48 | 265.38 | 264.67(0.16) | 265.74(-0.03) | 265.73(-0.02) | 264.31 | -0.8 | | -11 | 29(-10.5) | -25 | [10] | [-1] | [-14] | -12 | -163 | DR | -0.6 | OpenShort | | (8) | -1 | -25 | -19 | -20 | -0.2,43 | 40 | | 18 | Mar/1 | 11 | 270.48 | 265.38 | 264.24(0.22) | 265.82(-0.02) | 265.79(-0.01) | 265.35 | -0.7 | | -11 | 40(-10) | -20 | [13] | [0] | [-15] | 29 | -166 | DR | -0.1 | OpenShort | | (13) | -1 | -44 | -1 | -6 | 0.4,69 | 40 | | 19 | Mar/1 | 10 | 270.48 | 265.38 | 263.66(0.26) | 265.88(0.08) | 265.82(0.13) | 267.16 | -0.4 | | -11 | 50(-5.7) | 15 | [15] | [12] | [6] | 52 | -81 | UT | 0.4 | OpenLong | | (17) | 8 | 9 | 5 | 20 | 0.9,79 | 40 | | 20 | Mar/1 | 9 | 270.48 | 265.38 | 262.98(0.28) | 265.68(0.05) | 265.48(-0.07) | 266.78 | -0.5 | | -11 | 56(-7.2) | 20 | [17] | [-0] | [13] | 44 | -135 | UT | 0.3 | OpenLong? | | (16) | -4 | 38 | -5 | 16 | 0.9,71 | 40 | | | | |
| 21 | Feb/28 | 15 | 271.26 | 265.92 | 262.24(0.31) | 265.54(-0.01) | 265.67(-0.02) | 265.22 | -0.8 | | -9 | 63(-9.3) | 15 | [18] | [3] | [6] | 33 | -180 | UT | -0.1 | OpenLong? | | (17) | -1 | 25 | -11 | -6 | 0.6,68 | 45 | | 22 | Feb/28 | 14 | 271.26 | 265.92 | 261.44(0.17) | 265.57(-0.03) | 265.72(-0.04) | 264.19 | -0.9 | | -9 | 72(-1.7) | -30 | [10] | [-1] | [-16] | 36 | -55 | DR | -0.3 | OpenShort | | (19) | -2 | -33 | -15 | -20 | 0.5,73 | 45 | | 23 | Feb/28 | 13 | 271.26 | 265.92 | 260.99(0.17) | 265.66(0.08) | 265.83(-0.06) | 265.54 | -0.8 | | -9 | 74(0) | -25 | [10] | [1] | [-5] | 59 | 0 | CR | -0.1 | HoldShort | | (14) | -4 | -6 | -5 | -20 | 0.8,89 | 45 | | 24 | Feb/28 | 12 | 271.26 | 265.92 | 260.55(0.15) | 265.46(0.14) | 265.98(0.03) | 265.77 | -0.7 | | -9 | 74(1.5) | -45 | [9] | [8] | [-17] | 67 | 69 | CR | -0 | HoldShort | | (12) | 2 | -44 | -3 | -18 | 0.9,94 | 45 | | 25 | Feb/28 | 11 | 271.26 | 265.92 | 260.15(0.16) | 265.09(0.27) | 265.9(0.21) | 267.61 | -0.5 | | -9 | 72(3.9) | 30 | [9] | [22] | [17] | 82 | 192 | UT | 0.3 | OpenLong | | (13) | 12 | 48 | -1 | 11 | 1.4,97 | 45 | | | | |
| 26 | Feb/28 | 10 | 271.26 | 265.92 | 259.74(0.12) | 264.37(0.29) | 265.35(-0.03) | 265.61 | -0.7 | | -9 | 68(2) | -20 | [7] | [8] | [4] | 75 | 111 | RG | 0 | Wait | | (8) | -2 | 21 | -3 | -20 | 1.1,97 | 45 | | 27 | Feb/28 | 9 | 271.26 | 265.92 | 259.42(0.09) | 263.61(0.36) | 265.42(-0.03) | 264.74 | -0.9 | | -9 | 66(2) | -50 | [5] | [10] | [-14] | 75 | 119 | CR | -0.1 | HoldShort? | | (8) | -2 | -29 | -3 | -20 | 1.1,97 | 45 | | 28 | Feb/25 | 15 | 271.47 | 266 | 259.18(0.07) | 262.66(0.47) | 265.49(0.21) | 265.96 | -0.7 | | -8 | 64(2) | -20 | [4] | [26] | [2] | 84 | 244 | RG | 0.1 | Wait? | | (8) | 12 | 10 | -2 | -10 | 1.4,99 | 43 | | 29 | Feb/25 | 14 | 271.47 | 266 | 259(0.07) | 261.44(0.45) | 264.94(0.25) | 265.54 | -0.8 | | -8 | 62(2.7) | -15 | [4] | [27] | [4] | 84 | 242 | RG | 0.1 | Wait | | (4) | 15 | 9 | -3 | 16 | 1.4,99 | 43 | | 30 | Feb/25 | 13 | 271.47 | 266 | 258.81(0.1) | 260.28(0.51) | 264.28(0.32) | 265.18 | -0.8 | | -8 | 60(2.7) | -10 | [6] | [34] | [-2] | 84 | 233 | CR | 0.2 | OpenShort | | (5) | 19 | -11 | 1 | 20 | 1.4,99 | 43 | | | | |
| 31 | Feb/25 | 12 | 271.47 | 266 | 258.56(0.12) | 258.97(0.65) | 263.44(0.64) | 265.64 | -0.8 | | -8 | 57(4.6) | 20 | [7] | [57] | [9] | 90 | 307 | UT | 0.5 | OpenLong | | (8) | 37 | 12 | 9 | 20 | 1.6,100 | 43 | | 32 | Feb/25 | 11 | 271.47 | 266 | 258.24(0.09) | 257.31(0.4) | 261.77(0.77) | 265.14 | -0.8 | | -8 | 52(3.7) | 10 | [5] | [57] | [30] | 93 | 364 | RG | 0.9 | SmallShort | | (7) | 45 | 49 | 20 | 20 | 1.7,100 | 43 | | 33 | Feb/25 | 10 | 271.47 | 266 | 258.01(0.02) | 256.28(0.25) | 259.77(0.71) | 263.14 | -1.1 | | -8 | 49(0.9) | -10 | [1] | [48] | [22] | 81 | 344 | RG | 0.9 | SmallShort | | (3) | 42 | 20 | 29 | 20 | 1.4,96 | 43 | | 34 | Feb/25 | 9 | 271.47 | 266 | 257.95(-0.03) | 255.65(0.18) | 257.95(0.65) | 262.33 | -1.2 | | -8 | 48(-1.6) | -25 | [-2] | [41] | [30] | 64 | 346 | UR | 1.2 | SmallShort? | | (1) | 38 | 39 | 32 | 20 | 1.2,84 | 43 | | 35 | Feb/24 | 15 | 271.3 | 266.89 | 258.04(-0.05) | 255.2(0.04) | 256.28(0.71) | 260.73 | -1.4 | | -9 | 49(-0.2) | -25 | [-3] | [39] | [42] | 34 | 307 | UR | 1.2 | SmallShort? | | (-5) | 42 | 76 | 28 | 20 | 0.7,66 | 43 | | | | |
| 36 | Feb/24 | 14 | 271.3 | 266.89 | 258.16(-0.14) | 255.09(-0.05) | 254.47(0.66) | 257.67 | -1.8 | | -9 | 50(-3.2) | -40 | [-8] | [32] | [30] | -5 | 259 | UR | 0.8 | SmallShort | | (-7) | 39 | 60 | 20 | 20 | -0.1,48 | 43 | | 37 | Feb/24 | 13 | 271.3 | 266.89 | 258.51(-0.19) | 255.21(-0.2) | 254.47(0) | 255.29 | -2.1 | | -9 | 53(-2) | -50 | [-11] | [-12] | [20] | -31 | 53 | DP | 0.6 | OpenShort | | (-12) | 0 | 39 | 21 | 20 | -0.8,39 | 43 | | 38 | Feb/24 | 12 | 271.3 | 266.89 | 259(-0.18) | 255.71(-0.33) | 252.8(-0.2) | 253.73 | -2.3 | | -9 | 55(0.9) | -50 | [-11] | [-27] | [3] | -51 | -81 | DP | 0.2 | OpenShort | | (-15) | -12 | -7 | 24 | 18 | -1.2,29 | 43 | | 39 | Feb/24 | 11 | 271.3 | 266.89 | 259.47(-0.18) | 256.55(-0.29) | 253.31(-0.3) | 254 | -2.2 | | -9 | 54(1.2) | -50 | [-11] | [-32] | [20] | -65 | -115 | DP | 0.2 | OpenShort | | (-12) | -18 | 54 | 13 | -9 | -1.3,18 | 43 | | 40 | Feb/24 | 10 | 271.3 | 266.89 | 259.95(-0.23) | 257.3(-0.29) | 254.06(-0.58) | 251.86 | -2.5 | | -9 | 53(3.2) | -50 | [-14] | [-49] | [15] | -94 | -232 | DP | -0.5 | OpenShort | | (-15) | -34 | 65 | 0 | -20 | -2,6 | 43 | | | | |
| 41 | Feb/24 | 9 | 271.3 | 266.89 | 260.54(-0.33) | 258.06(-0.43) | 255.55(-0.8) | 249.35 | -2.8 | | -9 | 50(12.4) | -50 | [-19] | [-68] | [-62] | -123 | -311 | DT | -1.6 | HoldShort? | | (-19) | -47 | -142 | -11 | -20 | -2.9,0 | 43 | | 42 | Feb/23 | 15 | 271.48 | 268.81 | 261.41(-0.23) | 259.17(-0.23) | 257.6(-0.4) | 255.02 | -2.1 | | -9 | 37(1.6) | -50 | [-14] | [-38] | [-19] | -105 | -120 | DT | -0.9 | HoldShort? | | (-14) | -23 | -37 | -11 | -20 | -2.2,0 | 29 | | 43 | Feb/23 | 14 | 271.48 | 268.81 | 262.02(-0.21) | 259.76(-0.19) | 258.64(-0.44) | 256.51 | -1.9 | | -9 | 36(0.6) | -50 | [-13] | [-40] | [-16] | -94 | -115 | DT | -0.8 | HoldShort | | (-14) | -27 | -33 | -6 | -20 | -2,6 | 29 | | 44 | Feb/23 | 13 | 271.48 | 268.81 | 262.57(-0.21) | 260.26(-0.24) | 259.79(-0.3) | 257.85 | -1.8 | | -9 | 35(-1) | -50 | [-13] | [-33] | [-19] | -89 | -52 | DT | -0.7 | HoldShort | | (-12) | -18 | -49 | -10 | -14 | -1.8,6 | 29 | | 45 | Feb/23 | 12 | 271.48 | 268.81 | 263.11(-0.17) | 260.89(-0.12) | 260.58(0.02) | 259.82 | -1.5 | | -9 | 36(-3.1) | -50 | [-10] | [-10] | [7] | -72 | 34 | DP | -0.3 | OpenShort | | (-11) | 1 | 26 | -9 | 1 | -1.2,8 | 29 | | | | |
| 46 | Feb/23 | 11 | 271.48 | 268.81 | 263.57(-0.22) | 261.21(-0.23) | 260.53(-0.1) | 258.79 | -1.7 | | -9 | 39(-1.4) | -50 | [-13] | [-21] | [-13] | -76 | 4 | DT | -0.6 | HoldShort | | (-14) | -6 | -32 | -4 | -18 | -1.6,14 | 29 | | 47 | Feb/23 | 10 | 271.48 | 268.81 | 264.16(-0.21) | 261.82(-0.2) | 260.78(-0.07) | 260.08 | -1.5 | | -9 | 40(-2.1) | -50 | [-13] | [-18] | [-18] | -60 | 32 | DT | -0.2 | OpenShort | | (-13) | -4 | -56 | 9 | -6 | -1.3,23 | 29 | | 48 | Feb/23 | 9 | 271.48 | 268.81 | 264.71(-0.15) | 262.34(-0.02) | 260.96(0.09) | 262.35 | -1.2 | | -9 | 43(-2.7) | -50 | [-9] | [-2] | [4] | -44 | 72 | DP | 0.4 | OpenShort? | | (-11) | 5 | 17 | -15 | 7 | -0.7,24 | 29 | | 49 | Feb/22 | 15 | 272.12 | 271.21 | 265.11(-0.18) | 262.39(-0.06) | 260.73(-0.15) | 261.67 | -1.5 | | -6 | 45(-9.1) | -50 | [-11] | [-16] | [10] | -65 | 4 | DP | 0.3 | OpenShort? | | (-12) | -9 | 42 | -22 | -3 | -1,10 | 34 | | 50 | Feb/22 | 14 | 272.12 | 271.21 | 265.59(-0.3) | 262.55(-0.18) | 261.13(-0.3) | 259.96 | -1.8 | | -6 | 54(-3.9) | -50 | [-18] | [-31] | [-5] | -87 | 5 | DT | -0.3 | HoldShort | | (-15) | -18 | 7 | -29 | -20 | -1.5,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|